Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 2,05 | 2,00 | 2,09 | 2,01 | 51.465 | -3,37% |
| 2016-06-13 | 2,07 | 2,06 | 2,08 | 2,08 | 31.285 | -0,95% |
| 2016-06-10 | 2,10 | 2,09 | 2,12 | 2,10 | 57.020 | +0,48% |
| 2016-06-09 | 2,14 | 2,09 | 2,15 | 2,09 | 66.880 | -0,95% |
| 2016-06-08 | 2,10 | 2,08 | 2,14 | 2,11 | 11.112 | +1,44% |
| 2016-06-07 | 2,10 | 2,08 | 2,15 | 2,08 | 59.961 | +0,48% |
| 2016-06-06 | 2,15 | 2,07 | 2,16 | 2,07 | 98.167 | -3,27% |
| 2016-06-03 | 2,11 | 2,10 | 2,15 | 2,14 | 55.480 | +1,90% |
| 2016-06-02 | 2,05 | 2,02 | 2,11 | 2,10 | 104.971 | +1,94% |
| 2016-06-01 | 2,21 | 2,03 | 2,25 | 2,06 | 278.260 | -8,44% |
| 2016-05-31 | 2,21 | 2,20 | 2,25 | 2,25 | 65.479 | +1,81% |
| 2016-05-30 | 2,25 | 2,20 | 2,25 | 2,21 | 75.718 | -1,78% |
| 2016-05-27 | 2,28 | 2,24 | 2,28 | 2,25 | 34.055 | -0,88% |
| 2016-05-25 | 2,21 | 2,19 | 2,30 | 2,27 | 124.816 | +2,25% |
| 2016-05-24 | 2,25 | 2,20 | 2,25 | 2,22 | 78.045 | -0,89% |
| 2016-05-23 | 2,27 | 2,22 | 2,29 | 2,24 | 45.166 | -1,32% |
| 2016-05-20 | 2,30 | 2,23 | 2,32 | 2,27 | 99.844 | -0,44% |
| 2016-05-19 | 2,22 | 2,22 | 2,34 | 2,28 | 270.951 | +1,79% |
| 2016-05-18 | 2,35 | 2,23 | 2,35 | 2,24 | 191.357 | -3,86% |
| 2016-05-17 | 2,45 | 2,33 | 2,47 | 2,33 | 293.263 | -2,51% |
