Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 1,90 | 1,87 | 1,94 | 1,94 | 93.368 | +3,19% |
| 2016-04-12 | 1,98 | 1,87 | 2,00 | 1,88 | 302.089 | -4,57% |
| 2016-04-11 | 1,99 | 1,96 | 2,00 | 1,97 | 71.054 | -0,51% |
| 2016-04-08 | 1,99 | 1,97 | 2,05 | 1,98 | 117.112 | -0,50% |
| 2016-04-07 | 2,01 | 1,99 | 2,05 | 1,99 | 163.449 | -1,49% |
| 2016-04-06 | 2,03 | 1,97 | 2,04 | 2,02 | 94.134 | -0,98% |
| 2016-04-05 | 2,06 | 2,00 | 2,07 | 2,04 | 123.468 | -0,97% |
| 2016-04-04 | 1,98 | 1,97 | 2,08 | 2,06 | 291.778 | +5,10% |
| 2016-04-01 | 1,99 | 1,93 | 2,03 | 1,96 | 220.468 | -2,00% |
| 2016-03-31 | 1,97 | 1,95 | 2,08 | 2,00 | 692.830 | +2,56% |
| 2016-03-30 | 1,99 | 1,91 | 2,01 | 1,95 | 424.549 | +0,00% |
| 2016-03-29 | 1,94 | 1,93 | 2,06 | 1,95 | 1.224.330 | +0,52% |
| 2016-03-24 | 1,80 | 1,78 | 2,02 | 1,94 | 1.521.323 | +8,99% |
| 2016-03-23 | 1,86 | 1,77 | 1,92 | 1,78 | 1.342.366 | -4,30% |
| 2016-03-22 | 1,60 | 1,57 | 1,90 | 1,86 | 3.319.681 | +16,25% |
| 2016-03-21 | 1,58 | 1,57 | 1,65 | 1,60 | 857.524 | +1,27% |
| 2016-03-18 | 1,55 | 1,54 | 1,58 | 1,58 | 281.137 | +2,60% |
| 2016-03-16 | 1,56 | 1,51 | 1,57 | 1,54 | 153.295 | -1,28% |
| 2016-03-15 | 1,58 | 1,55 | 1,58 | 1,56 | 353.950 | -1,89% |
| 2016-03-14 | 1,60 | 1,57 | 1,60 | 1,59 | 113.522 | +0,00% |
