Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 1,60 | 1,58 | 1,63 | 1,59 | 145.902 | +0,63% |
| 2016-03-10 | 1,57 | 1,57 | 1,59 | 1,58 | 141.688 | -0,63% |
| 2016-03-09 | 1,60 | 1,57 | 1,60 | 1,59 | 83.455 | -0,63% |
| 2016-03-08 | 1,62 | 1,58 | 1,62 | 1,60 | 143.892 | -1,23% |
| 2016-03-07 | 1,59 | 1,59 | 1,66 | 1,62 | 372.115 | +1,25% |
| 2016-03-04 | 1,60 | 1,57 | 1,60 | 1,60 | 55.295 | -0,62% |
| 2016-03-03 | 1,57 | 1,56 | 1,63 | 1,61 | 146.330 | +2,55% |
| 2016-03-02 | 1,58 | 1,53 | 1,59 | 1,57 | 704.417 | +0,00% |
| 2016-03-01 | 1,60 | 1,52 | 1,60 | 1,57 | 155.263 | -1,88% |
| 2016-02-29 | 1,60 | 1,59 | 1,62 | 1,60 | 53.136 | +0,00% |
| 2016-02-26 | 1,60 | 1,59 | 1,62 | 1,60 | 107.147 | +0,00% |
| 2016-02-25 | 1,62 | 1,59 | 1,62 | 1,60 | 279.489 | +0,00% |
| 2016-02-24 | 1,62 | 1,59 | 1,65 | 1,60 | 138.431 | -1,23% |
| 2016-02-23 | 1,61 | 1,60 | 1,63 | 1,62 | 35.362 | +1,25% |
| 2016-02-22 | 1,59 | 1,59 | 1,71 | 1,60 | 613.416 | +1,27% |
| 2016-02-19 | 1,62 | 1,58 | 1,62 | 1,58 | 62.361 | -1,86% |
| 2016-02-18 | 1,60 | 1,60 | 1,64 | 1,61 | 86.147 | +0,63% |
| 2016-02-17 | 1,64 | 1,58 | 1,64 | 1,60 | 115.277 | -2,44% |
| 2016-02-16 | 1,64 | 1,61 | 1,65 | 1,64 | 198.463 | -0,61% |
| 2016-02-15 | 1,65 | 1,61 | 1,66 | 1,65 | 129.686 | +2,48% |
