Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 2,05 | 2,04 | 2,10 | 2,05 | 26.613 | -2,38% |
| 2016-01-14 | 2,13 | 2,05 | 2,13 | 2,10 | 46.598 | -1,41% |
| 2016-01-13 | 2,07 | 2,00 | 2,14 | 2,13 | 327.727 | +3,40% |
| 2016-01-12 | 2,11 | 2,05 | 2,14 | 2,06 | 204.546 | -1,90% |
| 2016-01-11 | 2,06 | 2,05 | 2,12 | 2,10 | 59.735 | +0,00% |
| 2016-01-08 | 2,11 | 2,05 | 2,16 | 2,10 | 120.671 | +0,48% |
| 2016-01-07 | 2,12 | 2,08 | 2,16 | 2,09 | 106.507 | -3,69% |
| 2016-01-05 | 2,20 | 2,13 | 2,20 | 2,17 | 35.491 | -1,36% |
| 2016-01-04 | 2,22 | 2,07 | 2,25 | 2,20 | 142.325 | -3,51% |
| 2015-12-30 | 2,24 | 2,21 | 2,28 | 2,28 | 81.227 | +1,33% |
| 2015-12-29 | 2,20 | 2,17 | 2,27 | 2,25 | 88.793 | +2,27% |
| 2015-12-28 | 2,20 | 2,20 | 2,27 | 2,20 | 39.910 | -0,45% |
| 2015-12-23 | 2,30 | 2,20 | 2,30 | 2,21 | 152.644 | -3,91% |
| 2015-12-22 | 2,32 | 2,23 | 2,32 | 2,30 | 128.749 | +0,00% |
| 2015-12-21 | 2,22 | 2,17 | 2,37 | 2,30 | 295.537 | +3,14% |
| 2015-12-18 | 2,22 | 2,17 | 2,24 | 2,23 | 67.072 | -0,45% |
| 2015-12-17 | 2,27 | 2,20 | 2,30 | 2,24 | 57.989 | -0,88% |
| 2015-12-16 | 2,17 | 2,16 | 2,29 | 2,26 | 175.232 | +5,12% |
| 2015-12-15 | 2,11 | 2,11 | 2,19 | 2,15 | 71.955 | -0,46% |
| 2015-12-14 | 2,22 | 2,04 | 2,23 | 2,16 | 269.040 | -3,14% |
