Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 2,25 | 2,15 | 2,32 | 2,23 | 230.638 | +0,00% |
| 2015-12-10 | 2,23 | 2,23 | 2,33 | 2,23 | 179.356 | -0,45% |
| 2015-12-09 | 2,26 | 2,16 | 2,32 | 2,24 | 372.715 | -1,32% |
| 2015-12-08 | 2,41 | 2,26 | 2,42 | 2,27 | 547.508 | -6,20% |
| 2015-12-07 | 2,29 | 2,29 | 2,48 | 2,42 | 656.937 | +5,22% |
| 2015-12-04 | 2,28 | 2,23 | 2,33 | 2,30 | 199.031 | -0,43% |
| 2015-12-03 | 2,35 | 2,26 | 2,37 | 2,31 | 414.636 | -1,70% |
| 2015-12-02 | 2,26 | 2,20 | 2,38 | 2,35 | 1.309.284 | +4,91% |
| 2015-12-01 | 2,08 | 2,08 | 2,26 | 2,24 | 861.139 | +7,69% |
| 2015-11-30 | 2,04 | 2,03 | 2,09 | 2,08 | 166.886 | +1,96% |
| 2015-11-27 | 2,01 | 2,01 | 2,16 | 2,04 | 448.573 | +2,51% |
| 2015-11-26 | 1,92 | 1,91 | 1,99 | 1,99 | 60.912 | +1,53% |
| 2015-11-25 | 1,94 | 1,90 | 1,98 | 1,96 | 119.161 | -1,01% |
| 2015-11-24 | 1,94 | 1,93 | 1,99 | 1,98 | 117.403 | +1,54% |
| 2015-11-23 | 2,06 | 1,93 | 2,06 | 1,95 | 268.337 | -5,34% |
| 2015-11-20 | 2,07 | 2,05 | 2,09 | 2,06 | 119.884 | +0,49% |
| 2015-11-19 | 1,98 | 1,96 | 2,08 | 2,05 | 244.177 | +4,06% |
| 2015-11-18 | 1,97 | 1,92 | 2,00 | 1,97 | 145.235 | +0,51% |
| 2015-11-17 | 1,78 | 1,78 | 1,96 | 1,96 | 141.275 | +8,29% |
| 2015-11-16 | 1,80 | 1,79 | 1,82 | 1,81 | 60.780 | -1,09% |
