Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 1,94 | 1,79 | 1,94 | 1,83 | 194.838 | -7,11% |
| 2015-11-12 | 2,10 | 1,97 | 2,12 | 1,97 | 231.533 | -6,19% |
| 2015-11-10 | 2,05 | 2,03 | 2,14 | 2,10 | 348.154 | +2,44% |
| 2015-11-09 | 1,97 | 1,94 | 2,05 | 2,05 | 328.928 | +4,06% |
| 2015-11-06 | 1,97 | 1,93 | 1,97 | 1,97 | 88.423 | +1,03% |
| 2015-11-05 | 1,91 | 1,91 | 1,98 | 1,95 | 65.100 | +0,00% |
| 2015-11-04 | 1,93 | 1,91 | 1,95 | 1,95 | 66.964 | -1,02% |
| 2015-11-03 | 1,96 | 1,94 | 1,98 | 1,97 | 45.716 | +0,51% |
| 2015-11-02 | 1,98 | 1,96 | 2,02 | 1,96 | 199.544 | -1,01% |
| 2015-10-30 | 1,94 | 1,94 | 1,99 | 1,98 | 265.116 | +3,13% |
| 2015-10-29 | 1,94 | 1,92 | 1,99 | 1,92 | 219.027 | -0,52% |
| 2015-10-28 | 1,93 | 1,90 | 1,93 | 1,93 | 38.304 | +0,00% |
| 2015-10-27 | 1,91 | 1,87 | 1,93 | 1,93 | 81.289 | +0,00% |
| 2015-10-26 | 1,94 | 1,91 | 1,97 | 1,93 | 166.947 | -0,52% |
| 2015-10-23 | 1,90 | 1,90 | 1,97 | 1,94 | 329.938 | +3,19% |
| 2015-10-22 | 1,86 | 1,83 | 1,93 | 1,88 | 191.066 | +1,08% |
| 2015-10-21 | 1,77 | 1,75 | 1,89 | 1,86 | 837.378 | +5,08% |
| 2015-10-20 | 1,69 | 1,68 | 1,79 | 1,77 | 204.082 | +4,12% |
| 2015-10-19 | 1,69 | 1,69 | 1,71 | 1,70 | 44.739 | -1,73% |
| 2015-10-16 | 1,70 | 1,69 | 1,73 | 1,73 | 166.437 | +0,00% |
