Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 1,74 | 1,70 | 1,74 | 1,73 | 9.700 | +0,00% |
| 2015-10-14 | 1,73 | 1,68 | 1,73 | 1,73 | 113.800 | -0,57% |
| 2015-10-13 | 1,76 | 1,72 | 1,79 | 1,74 | 34.695 | -2,25% |
| 2015-10-12 | 1,77 | 1,72 | 1,78 | 1,78 | 88.274 | +1,14% |
| 2015-10-09 | 1,81 | 1,71 | 1,81 | 1,76 | 76.375 | +1,15% |
| 2015-10-07 | 1,79 | 1,74 | 1,79 | 1,74 | 17.984 | -2,79% |
| 2015-10-06 | 1,81 | 1,75 | 1,84 | 1,79 | 76.779 | +7,83% |
| 2015-10-02 | 1,61 | 1,61 | 1,66 | 1,66 | 54.812 | +2,47% |
| 2015-10-01 | 1,71 | 1,60 | 1,71 | 1,62 | 164.628 | -5,26% |
| 2015-09-29 | 1,73 | 1,68 | 1,77 | 1,71 | 186.317 | -1,72% |
| 2015-09-28 | 1,78 | 1,73 | 1,81 | 1,74 | 102.637 | -2,25% |
| 2015-09-25 | 1,80 | 1,78 | 1,83 | 1,78 | 54.109 | -0,56% |
| 2015-09-24 | 1,73 | 1,73 | 1,83 | 1,79 | 155.454 | +4,07% |
| 2015-09-23 | 1,79 | 1,70 | 1,80 | 1,72 | 238.036 | -4,44% |
| 2015-09-22 | 1,98 | 1,79 | 1,99 | 1,80 | 221.648 | -9,55% |
| 2015-09-21 | 2,05 | 1,98 | 2,05 | 1,99 | 72.775 | -2,45% |
| 2015-09-18 | 2,07 | 1,91 | 2,07 | 2,04 | 364.271 | -1,92% |
| 2015-09-17 | 2,05 | 2,03 | 2,18 | 2,08 | 138.773 | +0,48% |
| 2015-09-16 | 2,08 | 2,04 | 2,11 | 2,07 | 235.677 | -0,48% |
| 2015-09-15 | 2,05 | 2,05 | 2,13 | 2,08 | 104.645 | +0,00% |
