Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 2,13 | 2,05 | 2,13 | 2,08 | 46.234 | -2,80% |
| 2015-09-11 | 2,17 | 2,07 | 2,17 | 2,14 | 18.004 | +0,00% |
| 2015-09-10 | 2,15 | 2,09 | 2,15 | 2,14 | 25.438 | +3,88% |
| 2015-09-08 | 2,06 | 2,05 | 2,07 | 2,06 | 14.531 | -1,90% |
| 2015-09-07 | 2,13 | 2,05 | 2,13 | 2,10 | 15.217 | -0,47% |
| 2015-09-04 | 2,13 | 2,09 | 2,13 | 2,11 | 57.630 | -0,47% |
| 2015-09-03 | 2,09 | 2,09 | 2,19 | 2,12 | 157.960 | +0,00% |
| 2015-09-02 | 2,09 | 1,99 | 2,12 | 2,12 | 356.783 | +1,92% |
| 2015-09-01 | 2,24 | 2,07 | 2,24 | 2,08 | 201.428 | -6,31% |
| 2015-08-31 | 2,18 | 2,15 | 2,24 | 2,22 | 189.735 | +0,45% |
| 2015-08-28 | 2,21 | 2,16 | 2,26 | 2,21 | 446.211 | +2,31% |
| 2015-08-27 | 2,14 | 2,13 | 2,21 | 2,16 | 442.634 | +3,85% |
| 2015-08-26 | 2,00 | 2,00 | 2,18 | 2,08 | 620.517 | +4,52% |
| 2015-08-25 | 1,91 | 1,91 | 2,00 | 1,99 | 77.864 | +3,65% |
| 2015-08-24 | 1,92 | 1,89 | 1,97 | 1,92 | 120.540 | -4,48% |
| 2015-08-21 | 1,95 | 1,88 | 2,02 | 2,01 | 307.751 | +2,55% |
| 2015-08-20 | 2,00 | 1,95 | 2,05 | 1,96 | 226.166 | -2,00% |
| 2015-08-19 | 2,00 | 1,97 | 2,02 | 2,00 | 90.816 | +0,00% |
| 2015-08-18 | 2,08 | 1,98 | 2,08 | 2,00 | 130.990 | +0,00% |
| 2015-08-17 | 1,95 | 1,86 | 2,07 | 2,00 | 440.811 | +3,09% |
