Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 1,85 | 1,85 | 1,97 | 1,94 | 345.548 | +4,86% |
| 2015-08-13 | 1,77 | 1,77 | 1,86 | 1,85 | 158.959 | +5,11% |
| 2015-08-12 | 1,70 | 1,70 | 1,78 | 1,76 | 123.714 | +3,53% |
| 2015-08-11 | 1,69 | 1,65 | 1,70 | 1,70 | 123.193 | +0,00% |
| 2015-08-10 | 1,73 | 1,66 | 1,74 | 1,70 | 178.646 | -1,73% |
| 2015-08-07 | 1,69 | 1,67 | 1,76 | 1,73 | 224.595 | +2,37% |
| 2015-08-06 | 1,72 | 1,64 | 1,72 | 1,69 | 143.511 | -0,59% |
| 2015-08-05 | 1,73 | 1,65 | 1,76 | 1,70 | 205.991 | -1,16% |
| 2015-08-04 | 1,78 | 1,72 | 1,78 | 1,72 | 170.367 | -2,27% |
| 2015-08-03 | 1,83 | 1,70 | 1,84 | 1,76 | 90.956 | -3,83% |
| 2015-07-31 | 1,84 | 1,79 | 1,84 | 1,83 | 43.544 | -0,54% |
| 2015-07-30 | 1,88 | 1,81 | 1,90 | 1,84 | 63.092 | -0,54% |
| 2015-07-29 | 1,79 | 1,79 | 1,86 | 1,85 | 88.764 | +2,78% |
| 2015-07-28 | 1,86 | 1,72 | 1,86 | 1,80 | 185.620 | -3,74% |
| 2015-07-27 | 1,86 | 1,86 | 1,94 | 1,87 | 13.438 | -1,06% |
| 2015-07-24 | 1,95 | 1,86 | 1,95 | 1,89 | 41.567 | -3,08% |
| 2015-07-23 | 1,85 | 1,80 | 2,03 | 1,95 | 145.293 | +5,41% |
| 2015-07-22 | 1,81 | 1,76 | 1,85 | 1,85 | 33.737 | +2,78% |
| 2015-07-21 | 1,83 | 1,80 | 1,89 | 1,80 | 12.764 | -1,64% |
| 2015-07-20 | 1,89 | 1,83 | 1,90 | 1,83 | 13.753 | -2,14% |
