Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 1,91 | 1,87 | 1,91 | 1,87 | 11.288 | -2,09% |
| 2015-07-16 | 1,93 | 1,80 | 1,93 | 1,91 | 49.419 | -1,04% |
| 2015-07-15 | 1,91 | 1,86 | 1,93 | 1,93 | 30.575 | +0,00% |
| 2015-07-14 | 1,96 | 1,91 | 1,96 | 1,93 | 10.904 | -0,52% |
| 2015-07-13 | 1,88 | 1,88 | 1,98 | 1,94 | 54.029 | +4,30% |
| 2015-07-10 | 1,87 | 1,83 | 1,88 | 1,86 | 41.257 | +0,54% |
| 2015-07-09 | 1,90 | 1,80 | 1,90 | 1,85 | 42.366 | +2,21% |
| 2015-07-08 | 1,99 | 1,80 | 1,99 | 1,81 | 41.940 | -4,74% |
| 2015-07-07 | 2,00 | 1,90 | 2,00 | 1,90 | 42.665 | -5,00% |
| 2015-07-06 | 1,93 | 1,93 | 2,02 | 2,00 | 13.444 | -1,96% |
| 2015-07-03 | 2,05 | 1,99 | 2,05 | 2,04 | 19.512 | -0,97% |
| 2015-07-02 | 2,08 | 2,02 | 2,08 | 2,06 | 8.654 | -0,96% |
| 2015-07-01 | 2,04 | 1,90 | 2,09 | 2,08 | 88.512 | +3,48% |
| 2015-06-30 | 2,07 | 2,01 | 2,11 | 2,01 | 73.482 | -2,90% |
| 2015-06-29 | 1,94 | 1,80 | 2,07 | 2,07 | 131.158 | +7,81% |
| 2015-06-26 | 1,85 | 1,77 | 2,01 | 1,92 | 140.472 | +3,23% |
| 2015-06-25 | 1,86 | 1,85 | 1,94 | 1,86 | 92.961 | +0,54% |
| 2015-06-24 | 2,03 | 1,84 | 2,05 | 1,85 | 310.039 | -9,76% |
| 2015-06-23 | 2,05 | 2,05 | 2,08 | 2,05 | 24.211 | +0,00% |
| 2015-06-22 | 2,09 | 2,03 | 2,11 | 2,05 | 37.737 | -2,84% |
