Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 2,15 | 2,07 | 2,16 | 2,11 | 52.316 | -1,86% |
| 2015-06-18 | 2,15 | 2,10 | 2,15 | 2,15 | 24.763 | +2,87% |
| 2015-06-17 | 2,14 | 2,09 | 2,14 | 2,09 | 30.899 | -2,79% |
| 2015-06-16 | 2,19 | 2,10 | 2,19 | 2,15 | 47.924 | -1,83% |
| 2015-06-15 | 2,07 | 2,07 | 2,27 | 2,19 | 152.493 | +5,80% |
| 2015-06-12 | 2,38 | 2,05 | 2,41 | 2,07 | 405.580 | -11,16% |
| 2015-06-11 | 2,40 | 2,26 | 2,42 | 2,33 | 267.191 | -19,66% |
| 2015-06-10 | 2,90 | 2,84 | 3,08 | 2,90 | 301.357 | -1,02% |
| 2015-06-09 | 3,23 | 2,91 | 3,25 | 2,93 | 416.672 | -10,12% |
| 2015-06-08 | 3,35 | 3,15 | 3,35 | 3,26 | 89.961 | -2,40% |
| 2015-06-05 | 3,35 | 3,29 | 3,35 | 3,34 | 26.443 | +0,91% |
| 2015-06-03 | 3,31 | 3,28 | 3,40 | 3,31 | 59.506 | +0,61% |
| 2015-06-02 | 3,47 | 3,26 | 3,47 | 3,29 | 124.347 | -5,73% |
| 2015-06-01 | 3,54 | 3,44 | 3,63 | 3,49 | 111.137 | -2,79% |
| 2015-05-29 | 3,57 | 3,56 | 3,70 | 3,59 | 221.326 | +0,28% |
| 2015-05-28 | 3,75 | 3,58 | 3,75 | 3,58 | 184.006 | -3,50% |
| 2015-05-27 | 3,55 | 3,55 | 3,75 | 3,71 | 227.510 | +3,92% |
| 2015-05-26 | 3,20 | 3,20 | 3,80 | 3,57 | 647.207 | +11,56% |
| 2015-05-25 | 3,06 | 3,01 | 3,22 | 3,20 | 120.216 | +4,58% |
| 2015-05-22 | 3,04 | 3,02 | 3,06 | 3,06 | 15.328 | +0,33% |
