Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 3,06 | 3,05 | 3,07 | 3,05 | 10.248 | -0,97% |
| 2015-05-20 | 3,03 | 3,00 | 3,08 | 3,08 | 26.992 | +2,33% |
| 2015-05-19 | 2,96 | 2,96 | 3,04 | 3,01 | 35.981 | +3,08% |
| 2015-05-18 | 2,94 | 2,84 | 2,98 | 2,92 | 28.039 | -2,34% |
| 2015-05-15 | 2,95 | 2,80 | 3,09 | 2,99 | 56.998 | +0,00% |
| 2015-05-14 | 2,91 | 2,75 | 3,00 | 2,99 | 75.995 | +3,46% |
| 2015-05-13 | 2,99 | 2,87 | 2,99 | 2,89 | 62.495 | -3,02% |
| 2015-05-12 | 3,04 | 2,96 | 3,04 | 2,98 | 25.029 | -2,30% |
| 2015-05-11 | 3,14 | 3,04 | 3,14 | 3,05 | 27.449 | -2,87% |
| 2015-05-08 | 3,12 | 3,11 | 3,18 | 3,14 | 17.318 | +0,96% |
| 2015-05-07 | 3,13 | 3,09 | 3,18 | 3,11 | 31.028 | +0,00% |
| 2015-05-06 | 3,05 | 3,05 | 3,23 | 3,11 | 124.261 | +2,98% |
| 2015-05-05 | 3,01 | 2,96 | 3,06 | 3,02 | 43.328 | +0,33% |
| 2015-05-04 | 3,02 | 2,97 | 3,10 | 3,01 | 64.221 | -4,14% |
| 2015-04-30 | 2,89 | 2,89 | 3,17 | 3,14 | 223.947 | +9,41% |
| 2015-04-29 | 2,80 | 2,80 | 2,87 | 2,87 | 33.005 | +3,24% |
| 2015-04-28 | 2,81 | 2,76 | 2,86 | 2,78 | 42.491 | -1,42% |
| 2015-04-27 | 2,86 | 2,75 | 2,86 | 2,82 | 56.103 | -0,70% |
| 2015-04-24 | 2,87 | 2,82 | 2,88 | 2,84 | 13.627 | -1,05% |
| 2015-04-23 | 2,84 | 2,78 | 2,92 | 2,87 | 50.300 | +1,06% |
