Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 2,82 | 2,76 | 2,85 | 2,84 | 54.777 | +0,71% |
| 2015-04-21 | 2,80 | 2,80 | 2,87 | 2,82 | 55.035 | -0,35% |
| 2015-04-20 | 2,90 | 2,74 | 2,90 | 2,83 | 47.613 | -2,41% |
| 2015-04-17 | 2,91 | 2,87 | 2,91 | 2,90 | 19.074 | +1,05% |
| 2015-04-16 | 2,95 | 2,87 | 3,05 | 2,87 | 74.984 | -2,05% |
| 2015-04-15 | 2,89 | 2,89 | 2,97 | 2,93 | 18.748 | +1,03% |
| 2015-04-14 | 2,87 | 2,87 | 3,02 | 2,90 | 94.060 | +2,11% |
| 2015-04-13 | 2,86 | 2,82 | 2,87 | 2,84 | 52.749 | +0,71% |
| 2015-04-10 | 2,91 | 2,82 | 2,91 | 2,82 | 68.386 | -3,09% |
| 2015-04-09 | 2,96 | 2,87 | 2,99 | 2,91 | 59.441 | -2,02% |
| 2015-04-08 | 3,18 | 2,97 | 3,18 | 2,97 | 216.041 | -6,60% |
| 2015-04-07 | 3,21 | 3,16 | 3,23 | 3,18 | 22.167 | -1,85% |
| 2015-04-02 | 3,22 | 3,08 | 3,28 | 3,24 | 53.829 | +0,31% |
| 2015-03-31 | 3,23 | 3,19 | 3,24 | 3,23 | 66.321 | +2,22% |
| 2015-03-30 | 3,28 | 3,16 | 3,28 | 3,16 | 83.521 | -4,24% |
| 2015-03-27 | 3,39 | 3,27 | 3,43 | 3,30 | 90.280 | -2,08% |
| 2015-03-26 | 3,28 | 3,28 | 3,43 | 3,37 | 54.489 | +0,30% |
| 2015-03-25 | 3,32 | 3,24 | 3,44 | 3,36 | 111.525 | +1,20% |
| 2015-03-24 | 3,35 | 3,30 | 3,40 | 3,32 | 104.330 | -2,35% |
| 2015-03-23 | 3,42 | 3,40 | 3,46 | 3,40 | 118.567 | -0,29% |
