Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 0,93 | 0,89 | 0,93 | 0,93 | 39.666 | +0,00% |
| 2018-11-20 | 0,89 | 0,87 | 0,94 | 0,93 | 34.116 | -4,12% |
| 2018-11-15 | 1,02 | 0,93 | 1,02 | 0,97 | 146.452 | -3,00% |
| 2018-11-14 | 1,03 | 0,98 | 1,03 | 1,00 | 34.487 | -2,91% |
| 2018-11-13 | 1,03 | 0,97 | 1,04 | 1,03 | 127.064 | +0,00% |
| 2018-11-09 | 1,02 | 1,00 | 1,03 | 1,03 | 14.909 | +0,98% |
| 2018-11-08 | 1,02 | 1,00 | 1,03 | 1,02 | 64.822 | +0,00% |
| 2018-11-07 | 0,99 | 0,99 | 1,02 | 1,02 | 53.147 | +0,99% |
| 2018-11-06 | 1,00 | 1,00 | 1,01 | 1,01 | 28.761 | +1,00% |
| 2018-10-31 | 0,97 | 0,96 | 1,00 | 1,00 | 61.208 | +2,04% |
| 2018-10-29 | 0,97 | 0,97 | 1,00 | 0,98 | 53.249 | -2,00% |
| 2018-10-26 | 0,98 | 0,97 | 1,01 | 1,00 | 67.198 | +2,04% |
| 2018-10-25 | 0,98 | 0,96 | 0,99 | 0,98 | 67.107 | -1,01% |
| 2018-10-24 | 1,00 | 0,98 | 1,01 | 0,99 | 118.956 | -1,98% |
| 2018-10-23 | 1,01 | 0,99 | 1,02 | 1,01 | 68.606 | -1,94% |
| 2018-10-22 | 1,05 | 1,02 | 1,05 | 1,03 | 63.103 | -1,90% |
| 2018-10-19 | 1,04 | 1,01 | 1,06 | 1,05 | 29.831 | -0,94% |
| 2018-10-18 | 1,07 | 1,02 | 1,07 | 1,06 | 20.573 | -0,93% |
| 2018-10-17 | 1,06 | 1,06 | 1,07 | 1,07 | 35.492 | +0,94% |
| 2018-10-16 | 1,02 | 1,02 | 1,07 | 1,06 | 81.775 | +3,92% |
