Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 3,12 | 3,12 | 3,39 | 3,38 | 73.465 | +8,68% |
| 2015-01-21 | 3,02 | 3,02 | 3,19 | 3,11 | 109.064 | +1,30% |
| 2015-01-20 | 3,15 | 3,04 | 3,15 | 3,07 | 77.166 | -2,85% |
| 2015-01-19 | 3,29 | 3,14 | 3,29 | 3,16 | 53.586 | -5,39% |
| 2015-01-15 | 3,36 | 3,29 | 3,41 | 3,34 | 48.312 | -2,34% |
| 2015-01-14 | 3,50 | 3,39 | 3,50 | 3,42 | 46.012 | -2,29% |
| 2015-01-13 | 3,47 | 3,45 | 3,54 | 3,50 | 33.993 | +0,86% |
| 2015-01-12 | 3,51 | 3,41 | 3,53 | 3,47 | 41.975 | -1,14% |
| 2015-01-09 | 3,64 | 3,45 | 3,64 | 3,51 | 110.295 | -3,31% |
| 2015-01-08 | 3,58 | 3,55 | 3,69 | 3,63 | 124.006 | +1,97% |
| 2015-01-07 | 3,49 | 3,37 | 3,68 | 3,56 | 169.524 | +3,19% |
| 2015-01-05 | 3,22 | 3,18 | 3,48 | 3,45 | 302.438 | +7,14% |
| 2015-01-02 | 3,00 | 2,98 | 3,30 | 3,22 | 311.943 | +8,05% |
| 2014-12-30 | 3,00 | 2,91 | 3,00 | 2,98 | 93.700 | +0,34% |
| 2014-12-29 | 3,02 | 2,93 | 3,03 | 2,97 | 107.711 | -1,33% |
| 2014-12-23 | 3,05 | 2,99 | 3,06 | 3,01 | 203.049 | -2,59% |
| 2014-12-22 | 3,14 | 3,03 | 3,25 | 3,09 | 147.930 | -1,90% |
| 2014-12-19 | 3,33 | 3,15 | 3,35 | 3,15 | 88.917 | -4,83% |
| 2014-12-18 | 3,50 | 3,27 | 3,55 | 3,31 | 109.195 | -2,65% |
| 2014-12-17 | 3,49 | 3,33 | 3,59 | 3,40 | 1.402.596 | -1,45% |
