Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 3,50 | 3,42 | 3,55 | 3,45 | 79.014 | -3,36% |
| 2014-12-15 | 3,55 | 3,47 | 3,60 | 3,57 | 56.669 | -0,28% |
| 2014-12-12 | 3,60 | 3,54 | 3,60 | 3,58 | 14.773 | -0,56% |
| 2014-12-11 | 3,51 | 3,51 | 3,70 | 3,60 | 47.894 | +1,41% |
| 2014-12-10 | 3,51 | 3,51 | 3,55 | 3,55 | 13.212 | +1,14% |
| 2014-12-09 | 3,52 | 3,50 | 3,55 | 3,51 | 33.545 | -1,68% |
| 2014-12-08 | 3,59 | 3,49 | 3,59 | 3,57 | 48.446 | -0,83% |
| 2014-12-05 | 3,68 | 3,59 | 3,69 | 3,60 | 44.485 | -2,17% |
| 2014-12-04 | 3,64 | 3,63 | 3,70 | 3,68 | 26.197 | +1,38% |
| 2014-12-03 | 3,72 | 3,63 | 3,76 | 3,63 | 31.134 | -2,42% |
| 2014-12-02 | 3,70 | 3,68 | 3,78 | 3,72 | 42.525 | -0,80% |
| 2014-11-28 | 3,75 | 3,72 | 3,80 | 3,75 | 7.200 | +1,35% |
| 2014-11-27 | 3,70 | 3,67 | 3,75 | 3,70 | 27.645 | +0,54% |
| 2014-11-26 | 3,73 | 3,68 | 3,84 | 3,68 | 23.724 | -1,34% |
| 2014-11-25 | 3,79 | 3,67 | 3,79 | 3,73 | 54.764 | -1,84% |
| 2014-11-24 | 3,96 | 3,80 | 3,96 | 3,80 | 42.460 | -3,55% |
| 2014-11-21 | 3,88 | 3,84 | 3,95 | 3,94 | 19.546 | +2,87% |
| 2014-11-20 | 3,93 | 3,80 | 4,04 | 3,83 | 63.668 | -4,01% |
| 2014-11-19 | 4,00 | 3,90 | 4,01 | 3,99 | 13.118 | +0,25% |
| 2014-11-18 | 4,02 | 3,96 | 4,03 | 3,98 | 16.342 | +0,25% |
