Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 3,80 | 3,80 | 4,03 | 3,97 | 38.403 | +2,32% |
| 2014-11-14 | 4,02 | 3,83 | 4,02 | 3,88 | 39.651 | +1,84% |
| 2014-11-12 | 3,92 | 3,81 | 3,92 | 3,81 | 8.873 | -0,52% |
| 2014-11-10 | 3,87 | 3,83 | 3,87 | 3,83 | 3.230 | -0,52% |
| 2014-11-07 | 3,85 | 3,85 | 3,96 | 3,85 | 18.105 | +0,00% |
| 2014-11-06 | 3,91 | 3,84 | 3,93 | 3,85 | 27.428 | -1,53% |
| 2014-11-05 | 3,90 | 3,83 | 4,04 | 3,91 | 31.802 | +0,00% |
| 2014-11-04 | 4,04 | 3,86 | 4,04 | 3,91 | 77.692 | -4,17% |
| 2014-11-03 | 4,12 | 3,98 | 4,17 | 4,08 | 102.041 | -0,73% |
| 2014-10-31 | 3,77 | 3,75 | 4,13 | 4,11 | 309.041 | +8,73% |
| 2014-10-30 | 3,77 | 3,61 | 3,84 | 3,78 | 43.643 | -0,53% |
| 2014-10-29 | 3,77 | 3,75 | 3,84 | 3,80 | 13.081 | +0,00% |
| 2014-10-28 | 3,82 | 3,72 | 3,85 | 3,80 | 30.725 | -1,04% |
| 2014-10-27 | 3,79 | 3,74 | 3,84 | 3,84 | 11.779 | +2,95% |
| 2014-10-24 | 3,73 | 3,73 | 3,79 | 3,73 | 19.201 | +0,00% |
| 2014-10-23 | 3,85 | 3,72 | 3,85 | 3,73 | 36.262 | -3,37% |
| 2014-10-22 | 3,87 | 3,83 | 3,89 | 3,86 | 46.161 | +0,00% |
| 2014-10-21 | 3,70 | 3,70 | 3,86 | 3,86 | 93.854 | +3,21% |
| 2014-10-20 | 3,53 | 3,48 | 3,82 | 3,74 | 98.563 | +5,95% |
| 2014-10-17 | 3,48 | 3,46 | 3,53 | 3,53 | 40.028 | +2,02% |
