Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 5,38 | 5,25 | 5,46 | 5,32 | 33.437 | -1,48% |
| 2014-07-22 | 5,44 | 5,20 | 5,53 | 5,40 | 93.502 | -1,82% |
| 2014-07-21 | 5,79 | 5,33 | 5,79 | 5,50 | 283.951 | -2,48% |
| 2014-07-18 | 5,04 | 4,91 | 5,75 | 5,64 | 373.396 | +10,59% |
| 2014-07-17 | 4,76 | 4,76 | 5,15 | 5,10 | 79.689 | +6,69% |
| 2014-07-16 | 4,77 | 4,75 | 4,96 | 4,78 | 113.873 | +0,63% |
| 2014-07-15 | 5,14 | 4,75 | 5,14 | 4,75 | 131.003 | -6,31% |
| 2014-07-14 | 5,18 | 5,07 | 5,19 | 5,07 | 35.155 | -0,98% |
| 2014-07-10 | 5,20 | 5,10 | 5,32 | 5,12 | 62.006 | +0,79% |
| 2014-07-09 | 5,21 | 5,08 | 5,28 | 5,08 | 19.190 | -3,42% |
| 2014-07-08 | 5,10 | 5,02 | 5,35 | 5,26 | 36.399 | +1,94% |
| 2014-07-07 | 5,47 | 5,13 | 5,57 | 5,16 | 100.522 | -5,67% |
| 2014-07-04 | 5,12 | 5,12 | 5,48 | 5,47 | 146.214 | +7,05% |
| 2014-07-03 | 5,03 | 4,95 | 5,17 | 5,11 | 135.876 | +4,71% |
| 2014-07-02 | 5,10 | 4,60 | 5,19 | 4,88 | 477.930 | -4,69% |
| 2014-07-01 | 5,36 | 5,11 | 5,38 | 5,12 | 253.248 | -4,30% |
| 2014-06-30 | 5,70 | 5,25 | 5,76 | 5,35 | 93.964 | -4,29% |
| 2014-06-27 | 5,50 | 5,41 | 5,90 | 5,59 | 211.384 | +1,64% |
| 2014-06-26 | 5,97 | 5,44 | 6,06 | 5,50 | 233.114 | -6,62% |
| 2014-06-25 | 6,33 | 5,88 | 6,33 | 5,89 | 380.684 | -6,36% |
