Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 6,40 | 6,26 | 6,47 | 6,29 | 150.108 | -1,26% |
| 2014-06-23 | 6,93 | 6,37 | 6,96 | 6,37 | 234.143 | -7,14% |
| 2014-06-20 | 6,90 | 6,71 | 7,05 | 6,86 | 24.513 | -1,29% |
| 2014-06-18 | 7,01 | 6,91 | 7,05 | 6,95 | 20.843 | +0,72% |
| 2014-06-17 | 7,09 | 6,90 | 7,19 | 6,90 | 50.982 | -2,68% |
| 2014-06-16 | 7,19 | 7,02 | 7,24 | 7,09 | 21.579 | -2,61% |
| 2014-06-13 | 7,20 | 7,10 | 7,30 | 7,28 | 37.358 | +1,11% |
| 2014-06-12 | 7,30 | 7,12 | 7,30 | 7,20 | 16.741 | -0,96% |
| 2014-06-11 | 7,36 | 7,18 | 7,36 | 7,27 | 54.646 | -1,22% |
| 2014-06-10 | 7,43 | 7,28 | 7,59 | 7,36 | 96.402 | -0,54% |
| 2014-06-09 | 6,98 | 6,94 | 7,46 | 7,40 | 208.143 | +8,66% |
| 2014-06-06 | 6,78 | 6,74 | 6,95 | 6,81 | 27.436 | +1,04% |
| 2014-06-05 | 6,84 | 6,70 | 6,86 | 6,74 | 22.329 | -1,46% |
| 2014-06-04 | 6,81 | 6,74 | 6,84 | 6,84 | 10.244 | +0,44% |
| 2014-06-03 | 6,93 | 6,80 | 6,98 | 6,81 | 35.041 | -1,87% |
| 2014-06-02 | 6,75 | 6,63 | 6,94 | 6,94 | 124.663 | +7,76% |
| 2014-05-30 | 6,46 | 6,35 | 6,49 | 6,44 | 26.818 | +0,00% |
| 2014-05-29 | 6,59 | 6,36 | 6,59 | 6,44 | 31.441 | -0,92% |
| 2014-05-28 | 6,77 | 6,30 | 6,80 | 6,50 | 51.779 | -3,85% |
| 2014-05-27 | 6,90 | 6,74 | 6,90 | 6,76 | 14.839 | -0,88% |
