Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 7,10 | 6,82 | 7,10 | 6,82 | 30.960 | -3,54% |
| 2014-05-23 | 6,93 | 6,90 | 7,14 | 7,07 | 148.462 | +2,46% |
| 2014-05-22 | 6,84 | 6,60 | 7,00 | 6,90 | 155.259 | +3,92% |
| 2014-05-21 | 6,43 | 6,43 | 6,75 | 6,64 | 69.940 | +5,40% |
| 2014-05-20 | 6,35 | 6,25 | 6,40 | 6,30 | 40.385 | -1,87% |
| 2014-05-19 | 6,66 | 6,36 | 6,66 | 6,42 | 29.213 | -1,98% |
| 2014-05-16 | 6,70 | 6,54 | 7,00 | 6,55 | 150.428 | -0,15% |
| 2014-05-15 | 6,74 | 6,41 | 6,74 | 6,56 | 75.659 | -1,94% |
| 2014-05-14 | 6,62 | 6,10 | 6,79 | 6,69 | 96.694 | -2,19% |
| 2014-04-30 | 6,87 | 6,83 | 6,94 | 6,84 | 6.431 | -0,73% |
| 2014-04-29 | 6,95 | 6,89 | 6,95 | 6,89 | 8.861 | +0,88% |
| 2014-04-28 | 7,03 | 6,83 | 7,03 | 6,83 | 2.230 | -1,01% |
| 2014-04-25 | 6,90 | 6,80 | 6,97 | 6,90 | 39.618 | -0,14% |
| 2014-04-24 | 7,00 | 6,90 | 7,02 | 6,91 | 15.889 | -1,43% |
| 2014-04-23 | 7,18 | 7,01 | 7,20 | 7,01 | 13.002 | -0,43% |
| 2014-04-22 | 6,85 | 6,85 | 7,07 | 7,04 | 40.365 | +2,77% |
| 2014-04-17 | 6,84 | 6,81 | 7,03 | 6,85 | 55.225 | +0,74% |
| 2014-04-16 | 7,10 | 6,80 | 7,16 | 6,80 | 105.757 | -4,23% |
| 2014-04-15 | 7,15 | 7,05 | 7,26 | 7,10 | 53.739 | -0,84% |
| 2014-04-14 | 7,40 | 7,10 | 7,40 | 7,16 | 65.830 | -3,37% |
