Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 7,60 | 7,40 | 7,60 | 7,41 | 23.813 | -1,59% |
| 2014-04-10 | 7,60 | 7,53 | 7,75 | 7,53 | 22.445 | -0,92% |
| 2014-04-09 | 7,60 | 7,51 | 7,74 | 7,60 | 31.818 | +0,00% |
| 2014-04-08 | 7,36 | 7,33 | 7,62 | 7,60 | 32.240 | +2,56% |
| 2014-04-07 | 7,60 | 7,41 | 7,69 | 7,41 | 28.278 | -2,50% |
| 2014-04-04 | 7,84 | 7,60 | 7,84 | 7,60 | 36.612 | -1,94% |
| 2014-04-03 | 7,98 | 7,71 | 7,99 | 7,75 | 155.682 | +1,97% |
| 2014-04-02 | 7,27 | 7,26 | 7,68 | 7,60 | 127.077 | +4,97% |
| 2014-04-01 | 7,10 | 7,10 | 7,28 | 7,24 | 27.343 | +2,70% |
| 2014-03-31 | 7,13 | 7,05 | 7,36 | 7,05 | 63.578 | +0,00% |
| 2014-03-28 | 7,05 | 7,03 | 7,20 | 7,05 | 40.380 | +0,28% |
| 2014-03-27 | 7,30 | 6,96 | 7,32 | 7,03 | 254.994 | -3,70% |
| 2014-03-26 | 7,50 | 7,25 | 7,57 | 7,30 | 225.526 | -2,93% |
| 2014-03-25 | 7,56 | 7,52 | 7,74 | 7,52 | 83.047 | -1,31% |
| 2014-03-24 | 7,84 | 7,58 | 7,84 | 7,62 | 39.788 | -2,93% |
| 2014-03-21 | 7,63 | 7,63 | 7,87 | 7,85 | 23.168 | +3,43% |
| 2014-03-20 | 7,55 | 7,51 | 7,80 | 7,59 | 42.671 | -0,13% |
| 2014-03-19 | 8,07 | 7,60 | 8,11 | 7,60 | 182.957 | -6,75% |
| 2014-03-18 | 8,15 | 7,92 | 8,16 | 8,15 | 36.901 | +1,24% |
| 2014-03-17 | 7,73 | 7,73 | 8,09 | 8,05 | 96.749 | +5,92% |
