Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 7,75 | 7,60 | 7,81 | 7,60 | 97.499 | -5,12% |
| 2014-03-13 | 8,05 | 8,01 | 8,18 | 8,01 | 32.630 | -0,50% |
| 2014-03-12 | 8,20 | 8,02 | 8,20 | 8,05 | 53.574 | -1,47% |
| 2014-03-11 | 8,19 | 8,17 | 8,44 | 8,17 | 71.090 | -0,49% |
| 2014-03-10 | 8,41 | 8,10 | 8,50 | 8,21 | 86.396 | -2,38% |
| 2014-03-07 | 8,56 | 8,31 | 8,56 | 8,41 | 58.192 | -2,21% |
| 2014-03-06 | 8,80 | 8,60 | 8,98 | 8,60 | 92.965 | -1,71% |
| 2014-03-05 | 9,05 | 8,75 | 9,27 | 8,75 | 118.083 | -2,56% |
| 2014-03-04 | 8,48 | 8,48 | 9,04 | 8,98 | 147.844 | +7,03% |
| 2014-03-03 | 8,79 | 8,24 | 9,00 | 8,39 | 236.965 | -9,49% |
| 2014-02-28 | 9,33 | 9,19 | 9,33 | 9,27 | 30.562 | +0,98% |
| 2014-02-27 | 9,32 | 8,92 | 9,32 | 9,18 | 73.576 | -0,43% |
| 2014-02-26 | 9,60 | 9,22 | 9,70 | 9,22 | 122.261 | -3,05% |
| 2014-02-25 | 9,60 | 9,41 | 9,95 | 9,51 | 281.216 | +0,11% |
| 2014-02-24 | 9,45 | 9,40 | 9,68 | 9,50 | 222.602 | +3,26% |
| 2014-02-21 | 8,82 | 8,77 | 9,24 | 9,20 | 87.554 | +5,63% |
| 2014-02-20 | 8,91 | 8,63 | 8,91 | 8,71 | 55.487 | -2,68% |
| 2014-02-19 | 9,02 | 8,90 | 9,35 | 8,95 | 76.967 | -0,67% |
| 2014-02-18 | 9,25 | 8,95 | 9,36 | 9,01 | 141.525 | -2,70% |
| 2014-02-17 | 9,30 | 9,21 | 9,80 | 9,26 | 311.618 | +2,32% |
