Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 8,50 | 8,50 | 9,10 | 9,05 | 295.333 | +7,23% |
| 2014-02-13 | 8,47 | 8,26 | 8,47 | 8,44 | 48.197 | +0,00% |
| 2014-02-12 | 8,08 | 8,08 | 8,49 | 8,44 | 175.250 | +4,84% |
| 2014-02-11 | 7,93 | 7,80 | 8,05 | 8,05 | 51.727 | +1,51% |
| 2014-02-10 | 7,89 | 7,78 | 7,93 | 7,93 | 32.901 | +1,15% |
| 2014-02-07 | 7,85 | 7,84 | 7,94 | 7,84 | 23.389 | +0,38% |
| 2014-02-06 | 7,80 | 7,67 | 7,93 | 7,81 | 51.244 | +0,51% |
| 2014-02-05 | 8,04 | 7,67 | 8,04 | 7,77 | 181.817 | +4,02% |
| 2014-02-04 | 7,70 | 7,45 | 7,70 | 7,47 | 76.726 | -3,49% |
| 2014-02-03 | 7,69 | 7,25 | 7,85 | 7,74 | 87.008 | +0,52% |
| 2014-01-31 | 7,91 | 7,70 | 8,04 | 7,70 | 76.516 | -2,41% |
| 2014-01-30 | 7,80 | 7,71 | 7,96 | 7,89 | 20.476 | -0,38% |
| 2014-01-29 | 8,08 | 7,71 | 8,08 | 7,92 | 61.051 | -1,98% |
| 2014-01-28 | 7,93 | 7,93 | 8,09 | 8,08 | 13.930 | +1,64% |
| 2014-01-27 | 8,00 | 7,90 | 8,01 | 7,95 | 24.482 | -1,61% |
| 2014-01-24 | 8,11 | 7,86 | 8,15 | 8,08 | 91.090 | -1,46% |
| 2014-01-23 | 8,35 | 8,20 | 8,40 | 8,20 | 53.204 | -2,96% |
| 2014-01-22 | 8,62 | 8,45 | 8,64 | 8,45 | 39.438 | -1,40% |
| 2014-01-21 | 8,39 | 8,26 | 8,69 | 8,57 | 88.712 | +4,13% |
| 2014-01-20 | 8,20 | 8,13 | 8,35 | 8,23 | 17.239 | +0,37% |
