Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 8,25 | 8,20 | 8,34 | 8,20 | 43.328 | -0,12% |
| 2014-01-16 | 8,07 | 8,07 | 8,35 | 8,21 | 20.131 | +1,11% |
| 2014-01-15 | 8,05 | 8,05 | 8,35 | 8,12 | 94.567 | +2,92% |
| 2014-01-14 | 8,01 | 7,80 | 8,08 | 7,89 | 105.395 | -1,87% |
| 2014-01-13 | 8,35 | 8,04 | 8,35 | 8,04 | 52.947 | -4,17% |
| 2014-01-10 | 8,21 | 8,00 | 8,40 | 8,39 | 109.432 | +1,33% |
| 2014-01-09 | 8,38 | 8,13 | 8,55 | 8,28 | 79.105 | -1,43% |
| 2014-01-08 | 8,12 | 7,74 | 8,40 | 8,40 | 156.713 | +3,32% |
| 2014-01-07 | 8,81 | 8,05 | 8,89 | 8,13 | 516.538 | -13,51% |
| 2014-01-03 | 8,58 | 8,58 | 9,48 | 9,40 | 645.901 | +9,56% |
| 2014-01-02 | 8,25 | 8,25 | 8,70 | 8,58 | 92.485 | +5,93% |
| 2013-12-30 | 8,39 | 8,10 | 8,45 | 8,10 | 49.165 | -4,14% |
| 2013-12-27 | 8,36 | 8,30 | 8,50 | 8,45 | 73.251 | +9,60% |
| 2013-12-20 | 7,96 | 7,65 | 8,00 | 7,71 | 187.102 | -4,81% |
| 2013-12-18 | 8,02 | 8,02 | 8,36 | 8,10 | 93.202 | -0,12% |
| 2013-12-17 | 8,31 | 8,10 | 8,46 | 8,11 | 34.237 | -2,29% |
| 2013-12-16 | 8,16 | 8,16 | 8,49 | 8,30 | 74.785 | +1,10% |
| 2013-12-13 | 7,95 | 7,91 | 8,40 | 8,21 | 109.494 | +2,50% |
| 2013-12-12 | 8,20 | 8,00 | 8,29 | 8,01 | 169.368 | -3,49% |
| 2013-12-11 | 8,60 | 8,30 | 8,70 | 8,30 | 93.044 | -3,60% |
