Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-10 | 8,49 | 8,11 | 8,72 | 8,61 | 230.809 | +1,06% |
| 2013-12-09 | 8,94 | 8,52 | 9,20 | 8,52 | 288.056 | -3,18% |
| 2013-12-06 | 8,33 | 8,30 | 9,04 | 8,80 | 549.490 | +7,32% |
| 2013-12-05 | 8,17 | 8,10 | 8,27 | 8,20 | 47.182 | +0,86% |
| 2013-12-04 | 8,20 | 7,80 | 8,34 | 8,13 | 295.031 | -0,85% |
| 2013-12-03 | 8,60 | 8,02 | 8,64 | 8,20 | 337.154 | -4,09% |
| 2013-12-02 | 7,24 | 7,24 | 8,58 | 8,55 | 1.680.540 | +18,59% |
| 2013-11-29 | 7,02 | 6,82 | 7,23 | 7,21 | 284.709 | +4,34% |
| 2013-11-28 | 6,55 | 6,51 | 6,95 | 6,91 | 168.002 | +6,14% |
| 2013-11-27 | 6,80 | 6,51 | 6,95 | 6,51 | 162.941 | -3,41% |
| 2013-11-26 | 6,92 | 6,64 | 7,04 | 6,74 | 164.016 | -2,60% |
| 2013-11-25 | 7,00 | 6,91 | 7,18 | 6,92 | 128.011 | -0,72% |
| 2013-11-22 | 6,91 | 6,87 | 7,33 | 6,97 | 163.396 | +0,29% |
| 2013-11-21 | 7,28 | 6,92 | 7,35 | 6,95 | 198.118 | -5,05% |
| 2013-11-20 | 7,54 | 7,20 | 7,79 | 7,32 | 143.272 | -2,40% |
| 2013-11-19 | 7,04 | 6,72 | 7,62 | 7,50 | 337.272 | +6,53% |
| 2013-11-18 | 7,60 | 7,04 | 7,79 | 7,04 | 346.125 | -7,73% |
| 2013-11-15 | 7,92 | 7,58 | 8,09 | 7,63 | 173.126 | -5,57% |
| 2013-11-14 | 7,96 | 7,88 | 8,15 | 8,08 | 32.732 | +1,89% |
| 2013-11-13 | 8,17 | 7,82 | 8,18 | 7,93 | 60.111 | -2,94% |
