Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 8,03 | 8,03 | 8,23 | 8,17 | 34.785 | +2,13% |
| 2013-11-08 | 8,08 | 7,97 | 8,18 | 8,00 | 66.284 | -1,23% |
| 2013-11-07 | 8,20 | 8,06 | 8,34 | 8,10 | 50.820 | -1,82% |
| 2013-11-06 | 8,69 | 8,22 | 8,69 | 8,25 | 106.765 | -2,83% |
| 2013-11-05 | 8,92 | 8,20 | 9,07 | 8,49 | 247.512 | -3,74% |
| 2013-11-04 | 7,54 | 7,52 | 8,90 | 8,82 | 369.696 | +16,67% |
| 2013-10-31 | 8,00 | 7,30 | 8,09 | 7,56 | 324.721 | -5,14% |
| 2013-10-30 | 8,80 | 7,97 | 8,90 | 7,97 | 337.266 | -10,75% |
| 2013-10-29 | 8,80 | 8,73 | 8,99 | 8,93 | 98.747 | +1,59% |
| 2013-10-28 | 9,00 | 8,71 | 9,10 | 8,79 | 144.410 | -3,51% |
| 2013-10-25 | 9,58 | 9,10 | 9,66 | 9,11 | 185.816 | -3,09% |
| 2013-10-24 | 8,75 | 8,71 | 9,44 | 9,40 | 409.675 | +7,92% |
| 2013-10-23 | 9,25 | 8,51 | 9,25 | 8,71 | 561.371 | -7,34% |
| 2013-10-22 | 9,84 | 9,22 | 9,84 | 9,40 | 337.305 | -4,47% |
| 2013-10-21 | 10,20 | 9,75 | 10,25 | 9,84 | 110.863 | -3,24% |
| 2013-10-18 | 10,25 | 9,96 | 10,25 | 10,17 | 36.488 | +0,69% |
| 2013-10-17 | 9,95 | 9,94 | 10,27 | 10,10 | 60.144 | +1,20% |
| 2013-10-16 | 10,12 | 9,70 | 10,29 | 9,98 | 109.922 | -1,19% |
| 2013-10-15 | 10,30 | 10,10 | 10,40 | 10,10 | 45.503 | -0,49% |
| 2013-10-14 | 10,30 | 10,11 | 10,30 | 10,15 | 30.983 | -1,46% |
