Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-11 | 10,41 | 10,30 | 10,75 | 10,30 | 99.473 | -0,96% |
| 2013-10-10 | 10,20 | 10,16 | 10,65 | 10,40 | 55.886 | +1,36% |
| 2013-10-09 | 10,36 | 10,08 | 10,40 | 10,26 | 48.518 | -2,10% |
| 2013-10-08 | 10,81 | 10,30 | 10,81 | 10,48 | 92.073 | -2,96% |
| 2013-10-07 | 10,95 | 10,80 | 11,21 | 10,80 | 30.689 | -2,00% |
| 2013-10-04 | 11,30 | 10,95 | 11,30 | 11,02 | 15.538 | -2,39% |
| 2013-10-03 | 11,16 | 10,80 | 11,29 | 11,29 | 42.924 | +0,36% |
| 2013-10-02 | 11,30 | 11,10 | 11,30 | 11,25 | 18.471 | -0,44% |
| 2013-10-01 | 11,20 | 11,18 | 11,40 | 11,30 | 18.685 | +1,16% |
| 2013-09-30 | 11,22 | 11,17 | 11,40 | 11,17 | 60.075 | -0,27% |
| 2013-09-27 | 11,87 | 11,20 | 11,87 | 11,20 | 66.822 | -5,00% |
| 2013-09-26 | 11,82 | 11,70 | 11,88 | 11,79 | 23.876 | -0,59% |
| 2013-09-25 | 11,69 | 11,51 | 11,88 | 11,86 | 23.308 | +1,63% |
| 2013-09-24 | 11,90 | 11,65 | 11,94 | 11,67 | 41.758 | -1,02% |
| 2013-09-23 | 11,46 | 11,30 | 11,90 | 11,79 | 90.621 | +4,34% |
| 2013-09-20 | 11,01 | 11,01 | 11,49 | 11,30 | 75.741 | +2,63% |
| 2013-09-19 | 11,20 | 11,00 | 11,20 | 11,01 | 36.136 | -0,81% |
| 2013-09-17 | 11,10 | 11,00 | 11,20 | 11,10 | 8.494 | -0,72% |
| 2013-09-16 | 11,05 | 11,00 | 11,19 | 11,18 | 12.957 | +1,18% |
| 2013-09-13 | 11,04 | 11,00 | 11,14 | 11,05 | 6.218 | +0,09% |
