Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-12 | 11,20 | 11,01 | 11,20 | 11,04 | 28.049 | -1,87% |
| 2013-09-11 | 11,35 | 10,68 | 11,40 | 11,25 | 25.080 | -0,44% |
| 2013-09-10 | 11,25 | 11,17 | 11,45 | 11,30 | 25.223 | +1,35% |
| 2013-09-09 | 11,01 | 11,01 | 11,21 | 11,15 | 19.903 | +1,73% |
| 2013-09-06 | 10,22 | 10,22 | 10,97 | 10,96 | 24.828 | +4,28% |
| 2013-09-05 | 10,76 | 10,00 | 10,90 | 10,51 | 100.222 | -4,19% |
| 2013-09-04 | 11,03 | 10,71 | 11,08 | 10,97 | 23.548 | -0,72% |
| 2013-09-03 | 11,30 | 11,02 | 11,40 | 11,05 | 21.403 | -1,78% |
| 2013-09-02 | 11,00 | 11,00 | 11,29 | 11,25 | 12.118 | +1,99% |
| 2013-08-30 | 11,39 | 11,00 | 11,45 | 11,03 | 26.839 | -3,08% |
| 2013-08-29 | 10,61 | 10,59 | 11,38 | 11,38 | 53.148 | +5,86% |
| 2013-08-28 | 11,10 | 10,75 | 11,10 | 10,75 | 63.560 | -3,15% |
| 2013-08-27 | 11,39 | 11,01 | 11,39 | 11,10 | 40.853 | -2,55% |
| 2013-08-26 | 11,70 | 11,39 | 11,99 | 11,39 | 28.634 | -3,47% |
| 2013-08-23 | 11,86 | 11,61 | 11,90 | 11,80 | 19.134 | +0,08% |
| 2013-08-22 | 11,80 | 11,64 | 11,89 | 11,79 | 18.128 | -0,34% |
| 2013-08-21 | 11,74 | 11,70 | 11,88 | 11,83 | 13.960 | +0,68% |
| 2013-08-20 | 11,65 | 11,22 | 11,85 | 11,75 | 33.174 | +0,51% |
| 2013-08-19 | 12,08 | 11,68 | 12,10 | 11,69 | 23.221 | -2,50% |
| 2013-08-16 | 12,02 | 11,72 | 12,18 | 11,99 | 27.002 | -1,72% |
