Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-14 | 11,32 | 11,31 | 12,20 | 12,20 | 79.631 | +6,92% |
| 2013-08-13 | 11,35 | 11,34 | 11,60 | 11,41 | 54.051 | +0,62% |
| 2013-08-12 | 11,12 | 11,05 | 11,48 | 11,34 | 36.043 | +1,98% |
| 2013-08-09 | 11,27 | 10,97 | 11,27 | 11,12 | 53.100 | -1,42% |
| 2013-08-08 | 11,37 | 11,12 | 11,48 | 11,28 | 58.490 | -0,79% |
| 2013-08-07 | 11,46 | 11,23 | 11,58 | 11,37 | 23.359 | -0,26% |
| 2013-08-06 | 11,30 | 11,02 | 11,59 | 11,40 | 118.908 | +1,42% |
| 2013-08-05 | 11,60 | 10,86 | 11,63 | 11,24 | 64.377 | -2,09% |
| 2013-08-02 | 11,97 | 11,42 | 11,97 | 11,48 | 61.721 | -2,96% |
| 2013-08-01 | 11,80 | 11,75 | 12,00 | 11,83 | 26.611 | +0,68% |
| 2013-07-31 | 11,76 | 11,68 | 11,91 | 11,75 | 11.099 | -0,76% |
| 2013-07-30 | 12,19 | 11,70 | 12,19 | 11,84 | 17.124 | -1,74% |
| 2013-07-29 | 11,66 | 11,66 | 12,20 | 12,05 | 22.343 | +2,99% |
| 2013-07-26 | 11,62 | 11,56 | 11,75 | 11,70 | 14.233 | -0,51% |
| 2013-07-25 | 12,15 | 11,70 | 12,15 | 11,76 | 16.293 | -1,75% |
| 2013-07-24 | 11,70 | 11,58 | 12,00 | 11,97 | 18.109 | +1,44% |
| 2013-07-23 | 11,67 | 11,20 | 11,80 | 11,80 | 73.729 | +1,11% |
| 2013-07-22 | 12,21 | 11,50 | 12,21 | 11,67 | 86.544 | -4,34% |
| 2013-07-19 | 12,79 | 12,10 | 12,89 | 12,20 | 74.639 | -5,94% |
| 2013-07-18 | 13,27 | 12,80 | 13,49 | 12,97 | 100.799 | -0,84% |
