Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-17 | 13,05 | 12,81 | 13,35 | 13,08 | 65.957 | +0,00% |
| 2013-07-16 | 13,30 | 13,08 | 13,47 | 13,08 | 66.716 | -1,06% |
| 2013-07-15 | 12,61 | 12,61 | 13,50 | 13,22 | 94.850 | +4,92% |
| 2013-07-12 | 12,60 | 12,50 | 12,60 | 12,60 | 13.385 | +0,00% |
| 2013-07-11 | 12,55 | 12,55 | 12,79 | 12,60 | 12.840 | +0,40% |
| 2013-07-10 | 12,33 | 12,33 | 12,60 | 12,55 | 3.807 | +1,87% |
| 2013-07-09 | 12,75 | 12,20 | 12,75 | 12,32 | 11.064 | -3,37% |
| 2013-07-08 | 12,78 | 12,56 | 12,78 | 12,75 | 7.357 | -0,16% |
| 2013-07-05 | 12,78 | 12,70 | 12,85 | 12,77 | 8.309 | -0,23% |
| 2013-07-04 | 12,80 | 12,80 | 12,89 | 12,80 | 11.779 | -0,31% |
| 2013-07-03 | 12,83 | 12,55 | 12,88 | 12,84 | 9.229 | +0,71% |
| 2013-07-02 | 12,51 | 12,19 | 12,83 | 12,75 | 17.975 | +4,59% |
| 2013-07-01 | 11,93 | 11,93 | 12,49 | 12,19 | 13.172 | +2,01% |
| 2013-06-28 | 12,35 | 11,95 | 12,61 | 11,95 | 22.113 | -4,40% |
| 2013-06-27 | 12,42 | 12,07 | 12,68 | 12,50 | 25.568 | +0,81% |
| 2013-06-26 | 12,75 | 12,00 | 12,75 | 12,40 | 65.577 | -2,75% |
| 2013-06-25 | 12,55 | 12,55 | 12,84 | 12,75 | 9.407 | +1,59% |
| 2013-06-24 | 12,84 | 12,53 | 12,84 | 12,55 | 28.415 | -1,57% |
| 2013-06-21 | 12,43 | 12,42 | 12,92 | 12,75 | 27.397 | +1,92% |
| 2013-06-20 | 13,00 | 12,47 | 13,00 | 12,51 | 67.049 | -4,36% |
