Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-19 | 13,15 | 12,92 | 13,29 | 13,08 | 11.444 | -0,38% |
| 2013-06-18 | 12,82 | 12,82 | 13,33 | 13,13 | 20.388 | +2,42% |
| 2013-06-17 | 12,91 | 12,51 | 13,12 | 12,82 | 66.152 | -1,38% |
| 2013-06-14 | 13,90 | 13,00 | 13,90 | 13,00 | 79.890 | -5,80% |
| 2013-06-13 | 13,95 | 13,65 | 13,95 | 13,80 | 31.301 | -1,00% |
| 2013-06-12 | 13,85 | 13,71 | 13,96 | 13,94 | 16.774 | +0,29% |
| 2013-06-11 | 14,00 | 13,78 | 14,00 | 13,90 | 14.769 | -0,57% |
| 2013-06-07 | 14,00 | 13,88 | 14,00 | 13,98 | 28.206 | -0,14% |
| 2013-06-06 | 14,00 | 13,85 | 14,29 | 14,00 | 75.433 | +0,07% |
| 2013-06-05 | 13,90 | 13,74 | 14,02 | 13,99 | 30.658 | +0,00% |
| 2013-06-04 | 13,55 | 13,32 | 14,13 | 13,99 | 59.873 | +3,25% |
| 2013-06-03 | 13,75 | 13,31 | 13,94 | 13,55 | 35.931 | -1,45% |
| 2013-05-31 | 13,82 | 13,68 | 13,99 | 13,75 | 20.644 | -0,43% |
| 2013-05-29 | 14,10 | 13,62 | 14,10 | 13,81 | 27.110 | -1,99% |
| 2013-05-28 | 13,99 | 13,63 | 14,40 | 14,09 | 205.801 | +1,37% |
| 2013-05-27 | 13,50 | 13,44 | 14,00 | 13,90 | 125.248 | +4,51% |
| 2013-05-24 | 12,45 | 12,21 | 13,30 | 13,30 | 219.929 | +7,34% |
| 2013-05-23 | 11,90 | 11,88 | 12,45 | 12,39 | 17.313 | -0,08% |
| 2013-05-22 | 12,51 | 12,33 | 12,54 | 12,40 | 32.284 | -0,16% |
| 2013-05-21 | 11,71 | 11,71 | 12,48 | 12,42 | 37.183 | +5,25% |
