Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-20 | 11,72 | 11,46 | 12,09 | 11,80 | 12.842 | +0,68% |
| 2013-05-17 | 11,62 | 11,43 | 11,95 | 11,72 | 40.982 | +0,51% |
| 2013-05-16 | 11,99 | 11,51 | 12,07 | 11,66 | 41.003 | -3,72% |
| 2013-05-15 | 12,25 | 12,11 | 12,40 | 12,11 | 17.582 | +0,08% |
| 2013-05-14 | 12,10 | 12,07 | 12,50 | 12,10 | 40.540 | -0,82% |
| 2013-05-13 | 12,25 | 12,01 | 12,50 | 12,20 | 13.184 | -0,41% |
| 2013-05-10 | 12,20 | 12,20 | 12,49 | 12,25 | 6.345 | -1,37% |
| 2013-05-09 | 12,46 | 12,20 | 12,50 | 12,42 | 22.211 | +0,08% |
| 2013-05-08 | 12,53 | 12,35 | 12,60 | 12,41 | 6.588 | -0,32% |
| 2013-05-07 | 12,73 | 12,42 | 12,73 | 12,45 | 25.601 | +0,08% |
| 2013-05-06 | 12,00 | 12,00 | 12,73 | 12,44 | 106.256 | +4,71% |
| 2013-05-02 | 11,42 | 11,37 | 12,30 | 11,88 | 35.718 | +4,49% |
| 2013-04-30 | 11,30 | 11,10 | 11,42 | 11,37 | 29.826 | +0,89% |
| 2013-04-29 | 11,37 | 11,11 | 11,38 | 11,27 | 6.577 | +2,27% |
| 2013-04-26 | 11,26 | 11,02 | 11,37 | 11,02 | 24.273 | +0,27% |
| 2013-04-25 | 11,17 | 10,81 | 11,17 | 10,99 | 33.291 | +1,76% |
| 2013-04-24 | 11,17 | 10,80 | 11,26 | 10,80 | 36.566 | -3,23% |
| 2013-04-23 | 11,65 | 10,80 | 11,66 | 11,16 | 32.895 | -2,96% |
| 2013-04-22 | 11,40 | 11,40 | 11,72 | 11,50 | 12.239 | +0,88% |
| 2013-04-19 | 11,74 | 11,30 | 11,77 | 11,40 | 21.640 | -2,40% |
