Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-18 | 11,64 | 11,24 | 11,90 | 11,68 | 46.923 | -1,68% |
| 2013-04-17 | 12,57 | 11,56 | 12,70 | 11,88 | 57.853 | -7,48% |
| 2013-04-15 | 12,95 | 12,50 | 12,95 | 12,84 | 18.782 | -1,31% |
| 2013-04-12 | 13,04 | 12,80 | 13,04 | 13,01 | 7.227 | -0,23% |
| 2013-04-11 | 13,01 | 12,72 | 13,19 | 13,04 | 36.292 | +0,15% |
| 2013-04-10 | 13,00 | 12,90 | 13,10 | 13,02 | 9.318 | +1,24% |
| 2013-04-09 | 13,23 | 12,86 | 13,23 | 12,86 | 5.868 | -1,83% |
| 2013-04-08 | 12,90 | 12,85 | 13,19 | 13,10 | 7.802 | +1,55% |
| 2013-04-05 | 13,10 | 12,77 | 13,10 | 12,90 | 14.768 | -1,53% |
| 2013-04-04 | 13,15 | 12,90 | 13,40 | 13,10 | 18.401 | -0,38% |
| 2013-04-03 | 13,55 | 13,01 | 13,55 | 13,15 | 15.635 | -1,35% |
| 2013-04-02 | 13,35 | 13,13 | 13,40 | 13,33 | 10.761 | -0,52% |
| 2013-03-28 | 13,65 | 13,21 | 13,65 | 13,40 | 30.306 | -1,54% |
| 2013-03-27 | 13,10 | 13,00 | 13,78 | 13,61 | 47.991 | +5,02% |
| 2013-03-26 | 12,70 | 12,36 | 13,00 | 12,96 | 51.807 | +1,57% |
| 2013-03-25 | 13,15 | 12,74 | 13,26 | 12,76 | 21.360 | -1,16% |
| 2013-03-22 | 12,90 | 12,70 | 13,13 | 12,91 | 35.754 | -2,34% |
| 2013-03-21 | 13,68 | 12,79 | 13,68 | 13,22 | 137.716 | -3,43% |
| 2013-03-20 | 13,80 | 13,68 | 13,93 | 13,69 | 31.119 | -0,87% |
| 2013-03-19 | 14,15 | 13,80 | 14,15 | 13,81 | 27.095 | -2,40% |
