Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 14,39 | 13,70 | 14,39 | 14,15 | 18.783 | -2,08% |
| 2013-03-15 | 14,55 | 14,44 | 14,61 | 14,45 | 23.945 | -0,07% |
| 2013-03-14 | 14,50 | 14,46 | 14,70 | 14,46 | 24.042 | -0,96% |
| 2013-03-13 | 14,57 | 14,45 | 14,72 | 14,60 | 38.565 | +0,21% |
| 2013-03-12 | 14,88 | 14,51 | 14,90 | 14,57 | 43.936 | -1,42% |
| 2013-03-11 | 14,20 | 14,20 | 14,78 | 14,78 | 52.216 | +4,01% |
| 2013-03-08 | 14,10 | 13,85 | 14,40 | 14,21 | 57.934 | +0,78% |
| 2013-03-07 | 14,27 | 14,02 | 14,27 | 14,10 | 19.759 | -0,70% |
| 2013-03-06 | 14,15 | 14,08 | 14,33 | 14,20 | 40.972 | +0,71% |
| 2013-03-05 | 13,95 | 13,80 | 14,18 | 14,10 | 40.210 | +1,44% |
| 2013-03-04 | 13,70 | 13,65 | 13,98 | 13,90 | 19.615 | -1,07% |
| 2013-03-01 | 14,08 | 13,90 | 14,08 | 14,05 | 19.434 | +0,43% |
| 2013-02-28 | 14,11 | 13,95 | 14,11 | 13,99 | 23.336 | -0,14% |
| 2013-02-27 | 13,82 | 13,82 | 14,11 | 14,01 | 46.710 | +1,37% |
| 2013-02-26 | 13,56 | 13,56 | 13,90 | 13,82 | 29.957 | -0,58% |
| 2013-02-25 | 14,00 | 13,73 | 14,18 | 13,90 | 28.661 | -0,71% |
| 2013-02-22 | 13,64 | 13,64 | 14,25 | 14,00 | 48.438 | +2,26% |
| 2013-02-21 | 13,65 | 13,34 | 13,75 | 13,69 | 50.771 | -0,80% |
| 2013-02-20 | 14,09 | 13,62 | 14,10 | 13,80 | 104.414 | -2,20% |
| 2013-02-19 | 13,98 | 13,87 | 14,49 | 14,11 | 66.761 | -0,35% |
