Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-18 | 14,34 | 14,00 | 14,49 | 14,16 | 41.268 | -1,26% |
| 2013-02-15 | 13,98 | 13,60 | 14,55 | 14,34 | 174.403 | +2,43% |
| 2013-02-14 | 14,19 | 13,75 | 14,59 | 14,00 | 204.720 | -3,18% |
| 2013-02-13 | 16,10 | 14,46 | 16,10 | 14,46 | 1.196.215 | -9,63% |
| 2013-02-12 | 16,05 | 15,75 | 16,20 | 16,00 | 88.999 | +0,95% |
| 2013-02-11 | 16,15 | 15,62 | 16,38 | 15,85 | 36.577 | -0,38% |
| 2013-02-08 | 15,65 | 15,50 | 16,00 | 15,91 | 25.347 | +1,99% |
| 2013-02-07 | 15,41 | 15,12 | 15,65 | 15,60 | 27.243 | +0,65% |
| 2013-02-06 | 15,88 | 15,47 | 15,89 | 15,50 | 31.538 | -2,45% |
| 2013-02-05 | 15,85 | 15,64 | 15,90 | 15,89 | 28.100 | -0,06% |
| 2013-02-04 | 15,81 | 15,81 | 16,40 | 15,90 | 40.802 | +0,00% |
| 2013-02-01 | 15,90 | 15,66 | 15,90 | 15,90 | 24.371 | +0,00% |
| 2013-01-31 | 15,54 | 15,30 | 15,90 | 15,90 | 74.035 | +1,92% |
| 2013-01-30 | 15,51 | 15,51 | 15,99 | 15,60 | 74.440 | -0,45% |
| 2013-01-29 | 15,78 | 15,40 | 15,78 | 15,67 | 66.905 | -1,45% |
| 2013-01-28 | 16,01 | 15,66 | 16,10 | 15,90 | 83.149 | -1,61% |
| 2013-01-25 | 16,45 | 16,15 | 16,60 | 16,16 | 100.163 | -1,58% |
| 2013-01-24 | 16,10 | 15,80 | 16,63 | 16,42 | 302.540 | +3,60% |
| 2013-01-23 | 14,98 | 14,90 | 15,95 | 15,85 | 370.854 | +7,09% |
| 2013-01-22 | 14,90 | 14,60 | 15,17 | 14,80 | 117.700 | +0,68% |
