Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 14,47 | 14,27 | 14,90 | 14,70 | 187.594 | +2,08% |
| 2013-01-18 | 14,20 | 13,83 | 14,41 | 14,40 | 39.520 | +1,05% |
| 2013-01-17 | 14,50 | 14,10 | 14,50 | 14,25 | 18.894 | +0,00% |
| 2013-01-16 | 14,18 | 14,10 | 14,30 | 14,25 | 15.578 | +0,78% |
| 2013-01-15 | 14,28 | 14,08 | 14,70 | 14,14 | 109.021 | -0,70% |
| 2013-01-14 | 13,90 | 13,80 | 14,24 | 14,24 | 37.939 | +2,37% |
| 2013-01-11 | 14,15 | 13,62 | 14,21 | 13,91 | 42.605 | -0,57% |
| 2013-01-10 | 13,54 | 13,54 | 14,45 | 13,99 | 194.489 | +4,01% |
| 2013-01-09 | 12,75 | 12,75 | 13,48 | 13,45 | 146.049 | +5,91% |
| 2013-01-08 | 12,51 | 12,45 | 12,80 | 12,70 | 45.734 | +2,09% |
| 2013-01-07 | 12,12 | 12,12 | 12,87 | 12,44 | 70.443 | +3,07% |
| 2013-01-04 | 12,30 | 12,05 | 12,50 | 12,07 | 146.918 | -2,27% |
| 2013-01-03 | 12,83 | 12,34 | 12,83 | 12,35 | 128.256 | -3,52% |
| 2013-01-02 | 13,00 | 12,80 | 13,09 | 12,80 | 75.511 | -1,01% |
| 2012-12-28 | 13,15 | 12,80 | 13,15 | 12,93 | 41.200 | -1,07% |
| 2012-12-27 | 12,70 | 12,70 | 13,13 | 13,07 | 21.975 | +2,19% |
| 2012-12-21 | 12,91 | 12,60 | 13,06 | 12,79 | 50.853 | -1,16% |
| 2012-12-20 | 13,18 | 12,81 | 13,18 | 12,94 | 38.060 | -1,90% |
| 2012-12-19 | 13,35 | 13,00 | 13,45 | 13,19 | 38.906 | +0,00% |
| 2012-12-18 | 13,21 | 13,00 | 13,21 | 13,19 | 27.505 | +1,46% |
