Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 13,05 | 12,83 | 13,18 | 13,00 | 30.037 | -1,07% |
| 2012-12-14 | 13,40 | 12,95 | 13,40 | 13,14 | 32.309 | -0,53% |
| 2012-12-13 | 13,20 | 13,20 | 13,51 | 13,21 | 27.114 | +0,15% |
| 2012-12-12 | 13,12 | 12,95 | 13,27 | 13,19 | 42.271 | -1,05% |
| 2012-12-11 | 12,50 | 12,47 | 13,48 | 13,33 | 66.883 | +5,71% |
| 2012-12-10 | 12,90 | 12,30 | 12,99 | 12,61 | 97.899 | -3,67% |
| 2012-12-07 | 13,42 | 13,00 | 13,49 | 13,09 | 24.082 | -2,46% |
| 2012-12-06 | 13,63 | 13,40 | 13,63 | 13,42 | 11.675 | -1,54% |
| 2012-12-05 | 13,50 | 13,33 | 13,71 | 13,63 | 36.981 | +2,71% |
| 2012-12-04 | 13,22 | 13,06 | 13,72 | 13,27 | 82.656 | -0,52% |
| 2012-12-03 | 14,07 | 12,70 | 14,25 | 13,34 | 193.422 | -5,05% |
| 2012-11-30 | 13,89 | 13,89 | 14,35 | 14,05 | 80.793 | +1,08% |
| 2012-11-29 | 13,60 | 13,44 | 13,95 | 13,90 | 85.817 | +2,36% |
| 2012-11-28 | 13,58 | 13,31 | 13,58 | 13,58 | 77.782 | +0,67% |
| 2012-11-27 | 13,50 | 13,40 | 13,69 | 13,49 | 40.449 | +1,35% |
| 2012-11-26 | 13,59 | 13,31 | 13,65 | 13,31 | 45.548 | -1,04% |
| 2012-11-23 | 13,60 | 13,08 | 13,62 | 13,45 | 42.926 | -0,37% |
| 2012-11-22 | 13,26 | 13,26 | 13,80 | 13,50 | 163.051 | +2,27% |
| 2012-11-21 | 12,75 | 12,61 | 13,20 | 13,20 | 124.049 | +3,53% |
| 2012-11-20 | 12,68 | 12,65 | 12,80 | 12,75 | 40.293 | +0,79% |
