Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 12,36 | 12,36 | 12,67 | 12,65 | 29.625 | +2,60% |
| 2012-11-16 | 12,22 | 12,10 | 12,40 | 12,33 | 34.035 | +0,90% |
| 2012-11-15 | 12,25 | 12,01 | 12,30 | 12,22 | 79.728 | -1,13% |
| 2012-11-14 | 12,70 | 12,21 | 12,70 | 12,36 | 49.155 | -1,98% |
| 2012-11-13 | 12,66 | 12,55 | 12,80 | 12,61 | 29.092 | -1,18% |
| 2012-11-12 | 12,65 | 12,65 | 12,92 | 12,76 | 74.313 | +0,95% |
| 2012-11-09 | 12,27 | 12,17 | 12,65 | 12,64 | 49.981 | +4,46% |
| 2012-11-08 | 12,10 | 12,07 | 12,27 | 12,10 | 20.507 | -0,41% |
| 2012-11-07 | 12,50 | 12,11 | 12,64 | 12,15 | 56.979 | -1,86% |
| 2012-11-06 | 12,30 | 12,18 | 12,42 | 12,38 | 40.685 | +0,65% |
| 2012-11-05 | 12,10 | 11,82 | 12,35 | 12,30 | 31.816 | +1,65% |
| 2012-11-02 | 12,07 | 11,93 | 12,23 | 12,10 | 80.237 | +1,77% |
| 2012-10-31 | 11,55 | 11,55 | 12,06 | 11,89 | 51.317 | +3,84% |
| 2012-10-30 | 11,45 | 11,40 | 12,15 | 11,45 | 55.564 | +0,53% |
| 2012-10-29 | 11,48 | 11,35 | 11,50 | 11,39 | 20.049 | -0,78% |
| 2012-10-26 | 11,29 | 11,20 | 11,54 | 11,48 | 32.361 | +2,32% |
| 2012-10-25 | 11,40 | 11,21 | 11,40 | 11,22 | 56.868 | -1,58% |
| 2012-10-24 | 11,32 | 11,22 | 11,50 | 11,40 | 44.829 | +0,44% |
| 2012-10-23 | 11,75 | 11,20 | 11,78 | 11,35 | 67.280 | -4,46% |
| 2012-10-22 | 11,90 | 11,58 | 11,92 | 11,88 | 110.209 | -1,00% |
