Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-19 | 11,99 | 11,83 | 12,08 | 12,00 | 88.269 | +0,50% |
| 2012-10-18 | 11,99 | 11,83 | 12,24 | 11,94 | 125.842 | +0,08% |
| 2012-10-17 | 11,65 | 11,65 | 12,20 | 11,93 | 129.372 | +3,20% |
| 2012-10-16 | 11,39 | 11,38 | 11,67 | 11,56 | 29.149 | +1,58% |
| 2012-10-15 | 11,20 | 11,20 | 11,38 | 11,38 | 14.964 | +1,61% |
| 2012-10-12 | 11,44 | 11,12 | 11,44 | 11,20 | 138.200 | -1,67% |
| 2012-10-11 | 11,35 | 11,05 | 11,47 | 11,39 | 104.806 | +0,35% |
| 2012-10-10 | 11,80 | 11,31 | 11,80 | 11,35 | 72.788 | -2,99% |
| 2012-10-09 | 11,40 | 11,40 | 12,35 | 11,70 | 407.029 | +2,90% |
| 2012-10-08 | 10,70 | 10,70 | 11,38 | 11,37 | 93.194 | +5,18% |
| 2012-10-05 | 10,70 | 10,55 | 10,84 | 10,81 | 83.219 | +1,31% |
| 2012-10-04 | 10,98 | 10,67 | 10,98 | 10,67 | 35.782 | -1,75% |
| 2012-10-03 | 10,80 | 10,67 | 11,18 | 10,86 | 89.540 | +0,56% |
| 2012-10-02 | 10,84 | 10,66 | 10,85 | 10,80 | 16.850 | +0,00% |
| 2012-10-01 | 10,70 | 10,67 | 10,85 | 10,80 | 20.906 | +1,12% |
| 2012-09-28 | 10,91 | 10,68 | 10,93 | 10,68 | 20.250 | -1,11% |
| 2012-09-27 | 10,88 | 10,80 | 11,00 | 10,80 | 23.421 | -0,64% |
| 2012-09-26 | 10,81 | 10,76 | 11,08 | 10,87 | 39.022 | -0,28% |
| 2012-09-25 | 10,73 | 10,73 | 11,09 | 10,90 | 75.574 | +1,02% |
| 2012-09-24 | 11,10 | 10,62 | 11,10 | 10,79 | 113.968 | -2,18% |
