Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-21 | 11,40 | 11,01 | 11,40 | 11,03 | 72.889 | -2,90% |
| 2012-09-20 | 11,30 | 11,15 | 11,64 | 11,36 | 176.213 | +1,88% |
| 2012-09-19 | 10,39 | 10,39 | 11,23 | 11,15 | 260.793 | +7,83% |
| 2012-09-18 | 10,25 | 10,20 | 10,35 | 10,34 | 27.309 | +0,78% |
| 2012-09-17 | 10,26 | 10,22 | 10,47 | 10,26 | 23.975 | +0,29% |
| 2012-09-14 | 10,49 | 10,10 | 10,50 | 10,23 | 39.011 | -0,78% |
| 2012-09-13 | 10,47 | 10,31 | 10,69 | 10,31 | 28.226 | -0,87% |
| 2012-09-12 | 10,20 | 10,05 | 10,68 | 10,40 | 100.188 | +2,46% |
| 2012-09-11 | 10,15 | 9,75 | 10,15 | 10,15 | 26.951 | +0,00% |
| 2012-09-10 | 10,15 | 10,15 | 10,19 | 10,15 | 8.815 | +0,10% |
| 2012-09-07 | 10,22 | 10,10 | 10,35 | 10,14 | 29.278 | -2,03% |
| 2012-09-06 | 10,26 | 10,10 | 10,35 | 10,35 | 20.095 | -0,96% |
| 2012-09-05 | 10,30 | 10,25 | 10,49 | 10,45 | 7.255 | +1,46% |
| 2012-09-04 | 10,50 | 10,30 | 10,50 | 10,30 | 12.606 | -0,58% |
| 2012-09-03 | 10,27 | 10,26 | 10,50 | 10,36 | 20.790 | +0,68% |
| 2012-08-31 | 10,43 | 10,25 | 10,43 | 10,29 | 19.814 | -1,34% |
| 2012-08-30 | 10,60 | 10,25 | 10,60 | 10,43 | 16.346 | -0,19% |
| 2012-08-29 | 10,50 | 10,45 | 10,60 | 10,45 | 10.245 | -0,48% |
| 2012-08-28 | 10,45 | 10,39 | 10,50 | 10,50 | 24.043 | +0,38% |
| 2012-08-27 | 10,50 | 10,30 | 10,60 | 10,46 | 6.415 | -0,38% |
