Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-24 | 10,50 | 10,32 | 10,50 | 10,50 | 2.041 | +0,00% |
| 2012-08-23 | 10,25 | 10,25 | 10,69 | 10,50 | 26.578 | +1,94% |
| 2012-08-22 | 10,80 | 10,00 | 10,80 | 10,30 | 48.260 | -4,98% |
| 2012-08-21 | 10,87 | 10,79 | 10,89 | 10,84 | 2.267 | -0,28% |
| 2012-08-20 | 10,99 | 10,75 | 10,99 | 10,87 | 5.301 | +0,18% |
| 2012-08-17 | 10,90 | 10,85 | 11,18 | 10,85 | 26.259 | +1,02% |
| 2012-08-16 | 10,60 | 10,50 | 10,80 | 10,74 | 5.528 | +1,32% |
| 2012-08-14 | 10,51 | 10,51 | 10,69 | 10,60 | 4.066 | +0,95% |
| 2012-08-13 | 10,90 | 10,50 | 10,90 | 10,50 | 22.084 | -3,23% |
| 2012-08-10 | 10,77 | 10,60 | 10,93 | 10,85 | 11.767 | +0,65% |
| 2012-08-09 | 10,95 | 10,78 | 10,95 | 10,78 | 23.706 | -0,55% |
| 2012-08-08 | 10,88 | 10,66 | 11,00 | 10,84 | 43.663 | -0,37% |
| 2012-08-07 | 10,68 | 10,60 | 10,89 | 10,88 | 16.427 | +1,59% |
| 2012-08-06 | 10,64 | 10,61 | 10,80 | 10,71 | 15.091 | +0,94% |
| 2012-08-03 | 10,20 | 10,10 | 10,79 | 10,61 | 26.522 | +3,71% |
| 2012-08-02 | 10,07 | 10,07 | 10,35 | 10,23 | 19.201 | +0,89% |
| 2012-08-01 | 10,28 | 10,11 | 10,30 | 10,14 | 3.547 | +0,90% |
| 2012-07-31 | 10,10 | 10,00 | 10,35 | 10,05 | 17.902 | +0,20% |
| 2012-07-30 | 10,24 | 9,92 | 10,24 | 10,03 | 6.706 | -1,18% |
| 2012-07-27 | 10,27 | 9,91 | 10,27 | 10,15 | 8.064 | -0,88% |
