Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-26 | 10,15 | 9,85 | 10,30 | 10,24 | 14.798 | +3,23% |
| 2012-07-25 | 9,79 | 9,61 | 10,35 | 9,92 | 26.614 | +0,92% |
| 2012-07-24 | 9,80 | 9,44 | 9,95 | 9,83 | 33.403 | +1,44% |
| 2012-07-23 | 10,00 | 9,69 | 10,00 | 9,69 | 72.675 | -5,65% |
| 2012-07-20 | 10,68 | 10,26 | 10,87 | 10,27 | 43.095 | -4,02% |
| 2012-07-19 | 10,99 | 10,69 | 11,10 | 10,70 | 51.990 | -2,64% |
| 2012-07-18 | 10,95 | 10,75 | 10,99 | 10,99 | 56.630 | +0,00% |
| 2012-07-17 | 10,75 | 10,75 | 11,20 | 10,99 | 27.603 | +1,48% |
| 2012-07-16 | 10,82 | 10,68 | 10,85 | 10,83 | 22.464 | -0,18% |
| 2012-07-13 | 11,12 | 10,85 | 11,30 | 10,85 | 22.010 | -2,16% |
| 2012-07-12 | 11,20 | 10,82 | 11,20 | 11,09 | 62.721 | -1,86% |
| 2012-07-11 | 11,20 | 10,78 | 11,30 | 11,30 | 45.837 | +0,36% |
| 2012-07-10 | 11,30 | 11,20 | 11,47 | 11,26 | 43.408 | -0,35% |
| 2012-07-09 | 11,39 | 11,22 | 11,44 | 11,30 | 43.068 | +0,71% |
| 2012-07-06 | 11,50 | 11,13 | 11,60 | 11,22 | 60.904 | -1,32% |
| 2012-07-05 | 10,57 | 10,57 | 11,47 | 11,37 | 119.819 | +7,26% |
| 2012-07-04 | 10,71 | 10,51 | 10,75 | 10,60 | 33.961 | -2,75% |
| 2012-07-03 | 10,92 | 10,67 | 10,92 | 10,90 | 21.445 | -0,18% |
| 2012-07-02 | 10,90 | 10,74 | 11,00 | 10,92 | 36.017 | +0,65% |
| 2012-06-29 | 11,08 | 10,85 | 11,08 | 10,85 | 53.002 | +0,65% |
