Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 11,68 | 10,76 | 11,70 | 10,78 | 130.917 | -4,60% |
| 2012-06-27 | 10,90 | 10,89 | 11,39 | 11,30 | 133.295 | +5,12% |
| 2012-06-26 | 10,30 | 10,30 | 10,90 | 10,75 | 152.807 | +4,88% |
| 2012-06-25 | 9,95 | 9,74 | 10,43 | 10,25 | 94.982 | +2,71% |
| 2012-06-22 | 9,38 | 9,12 | 10,10 | 9,98 | 77.410 | +4,83% |
| 2012-06-21 | 9,48 | 9,21 | 9,52 | 9,52 | 18.989 | +0,00% |
| 2012-06-20 | 9,67 | 9,52 | 9,79 | 9,52 | 61.050 | -0,73% |
| 2012-06-19 | 9,15 | 9,01 | 9,78 | 9,59 | 68.459 | +5,50% |
| 2012-06-18 | 9,42 | 9,00 | 9,42 | 9,09 | 45.267 | -3,19% |
| 2012-06-15 | 9,55 | 9,25 | 9,55 | 9,39 | 41.009 | -2,19% |
| 2012-06-14 | 9,69 | 9,50 | 9,70 | 9,60 | 3.113 | -0,93% |
| 2012-06-13 | 9,60 | 9,40 | 9,69 | 9,69 | 11.328 | +0,94% |
| 2012-06-12 | 9,65 | 9,40 | 9,69 | 9,60 | 21.150 | +0,52% |
| 2012-06-11 | 9,90 | 9,55 | 9,99 | 9,55 | 67.455 | -2,55% |
| 2012-06-08 | 9,54 | 9,25 | 9,85 | 9,80 | 19.631 | +3,05% |
| 2012-06-06 | 9,25 | 9,20 | 9,68 | 9,51 | 36.953 | +3,93% |
| 2012-06-05 | 8,95 | 8,76 | 9,49 | 9,15 | 61.849 | +1,67% |
| 2012-06-04 | 9,06 | 8,16 | 9,06 | 9,00 | 229.867 | -1,64% |
| 2012-06-01 | 9,60 | 9,11 | 9,97 | 9,15 | 112.980 | -5,77% |
| 2012-05-31 | 10,57 | 9,71 | 10,57 | 9,71 | 142.210 | -8,14% |
