Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 10,95 | 10,36 | 10,95 | 10,57 | 46.763 | -3,73% |
| 2012-05-29 | 10,67 | 10,50 | 10,99 | 10,98 | 68.768 | +3,58% |
| 2012-05-28 | 10,48 | 10,48 | 10,71 | 10,60 | 23.281 | +1,15% |
| 2012-05-25 | 10,27 | 10,17 | 10,70 | 10,48 | 40.380 | +2,24% |
| 2012-05-24 | 10,60 | 10,03 | 10,60 | 10,25 | 86.641 | -2,38% |
| 2012-05-23 | 10,70 | 10,10 | 10,70 | 10,50 | 72.188 | -1,04% |
| 2012-05-22 | 11,18 | 10,26 | 11,30 | 10,61 | 192.393 | -6,93% |
| 2012-05-21 | 11,90 | 11,13 | 12,10 | 11,40 | 86.813 | -4,84% |
| 2012-05-18 | 11,79 | 11,40 | 12,05 | 11,98 | 48.747 | +0,67% |
| 2012-05-17 | 12,44 | 11,80 | 12,44 | 11,90 | 45.154 | -3,25% |
| 2012-05-16 | 12,01 | 11,65 | 12,44 | 12,30 | 46.763 | +1,99% |
| 2012-05-15 | 12,65 | 12,00 | 12,65 | 12,06 | 31.573 | -1,15% |
| 2012-05-14 | 12,62 | 12,05 | 12,70 | 12,20 | 35.287 | -3,17% |
| 2012-05-11 | 12,99 | 12,60 | 12,99 | 12,60 | 7.217 | -2,63% |
| 2012-05-10 | 12,52 | 12,46 | 13,15 | 12,94 | 25.173 | +1,97% |
| 2012-05-09 | 12,70 | 12,32 | 13,00 | 12,69 | 21.046 | +0,24% |
| 2012-05-08 | 12,95 | 12,50 | 13,10 | 12,66 | 22.372 | -0,71% |
| 2012-05-07 | 12,33 | 12,26 | 12,93 | 12,75 | 16.327 | +0,63% |
| 2012-05-04 | 13,07 | 12,66 | 13,07 | 12,67 | 12.324 | -2,69% |
| 2012-05-02 | 13,17 | 13,00 | 13,22 | 13,02 | 21.097 | -0,91% |
