Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 13,13 | 13,00 | 13,23 | 13,14 | 26.291 | +1,08% |
| 2012-04-27 | 12,38 | 12,25 | 13,00 | 13,00 | 34.758 | +5,26% |
| 2012-04-26 | 12,40 | 12,22 | 12,67 | 12,35 | 13.861 | +0,08% |
| 2012-04-25 | 12,45 | 12,34 | 12,55 | 12,34 | 15.566 | +0,90% |
| 2012-04-24 | 12,21 | 12,21 | 12,49 | 12,23 | 30.607 | +1,07% |
| 2012-04-23 | 12,77 | 12,06 | 12,77 | 12,10 | 60.634 | -5,32% |
| 2012-04-20 | 12,35 | 12,30 | 12,78 | 12,78 | 30.706 | +2,24% |
| 2012-04-19 | 12,50 | 12,22 | 12,80 | 12,50 | 19.906 | +0,00% |
| 2012-04-18 | 12,60 | 12,45 | 12,90 | 12,50 | 64.470 | +0,00% |
| 2012-04-17 | 12,58 | 12,30 | 12,60 | 12,50 | 41.814 | -1,65% |
| 2012-04-16 | 12,90 | 12,71 | 12,90 | 12,71 | 26.611 | -1,78% |
| 2012-04-13 | 13,30 | 12,93 | 13,35 | 12,94 | 43.905 | -2,71% |
| 2012-04-12 | 13,15 | 13,00 | 13,40 | 13,30 | 38.098 | +2,31% |
| 2012-04-11 | 12,80 | 12,11 | 13,19 | 13,00 | 48.384 | +1,96% |
| 2012-04-10 | 13,57 | 12,75 | 13,57 | 12,75 | 61.641 | -6,25% |
| 2012-04-05 | 13,70 | 13,40 | 13,70 | 13,60 | 41.154 | +1,49% |
| 2012-04-04 | 13,89 | 13,36 | 13,92 | 13,40 | 138.650 | -3,39% |
| 2012-04-03 | 12,85 | 12,63 | 14,13 | 13,87 | 301.492 | +11,50% |
| 2012-04-02 | 12,40 | 12,25 | 12,57 | 12,44 | 28.711 | +2,39% |
| 2012-03-30 | 12,55 | 12,15 | 12,75 | 12,15 | 46.631 | -1,62% |
