Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 12,48 | 12,34 | 12,55 | 12,35 | 18.157 | -1,04% |
| 2012-03-28 | 12,45 | 12,20 | 12,69 | 12,48 | 45.015 | +0,24% |
| 2012-03-27 | 12,79 | 12,40 | 12,90 | 12,45 | 77.170 | -0,40% |
| 2012-03-26 | 12,45 | 12,03 | 12,59 | 12,50 | 27.199 | +1,13% |
| 2012-03-23 | 11,90 | 11,74 | 12,44 | 12,36 | 82.672 | +3,52% |
| 2012-03-22 | 12,55 | 11,55 | 12,55 | 11,94 | 148.953 | -4,86% |
| 2012-03-21 | 12,99 | 12,45 | 12,99 | 12,55 | 32.057 | -1,80% |
| 2012-03-20 | 13,17 | 12,76 | 13,17 | 12,78 | 23.302 | -1,69% |
| 2012-03-19 | 13,12 | 12,43 | 13,25 | 13,00 | 91.718 | -0,46% |
| 2012-03-16 | 13,34 | 12,93 | 13,35 | 13,06 | 47.374 | -2,17% |
| 2012-03-15 | 13,39 | 13,29 | 13,39 | 13,35 | 107.751 | +0,45% |
| 2012-03-14 | 12,89 | 12,86 | 13,39 | 13,29 | 193.613 | +3,34% |
| 2012-03-13 | 12,31 | 12,20 | 12,93 | 12,86 | 396.082 | -0,69% |
| 2012-03-12 | 13,98 | 12,95 | 13,98 | 12,95 | 201.521 | -7,43% |
| 2012-03-09 | 14,22 | 13,91 | 14,22 | 13,99 | 89.516 | -1,41% |
| 2012-03-08 | 14,35 | 13,90 | 14,40 | 14,19 | 105.449 | +0,42% |
| 2012-03-07 | 13,77 | 13,56 | 14,19 | 14,13 | 91.583 | +2,76% |
| 2012-03-06 | 13,88 | 13,51 | 13,88 | 13,75 | 47.880 | +0,07% |
| 2012-03-05 | 14,00 | 13,52 | 14,00 | 13,74 | 99.572 | -2,00% |
| 2012-03-02 | 14,30 | 13,96 | 14,38 | 14,02 | 68.797 | -1,27% |
