Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 14,50 | 13,80 | 14,50 | 14,20 | 293.428 | -2,74% |
| 2012-02-29 | 15,72 | 14,50 | 15,75 | 14,60 | 402.673 | -5,81% |
| 2012-02-28 | 15,60 | 15,40 | 15,68 | 15,50 | 81.232 | -1,15% |
| 2012-02-27 | 15,59 | 15,42 | 15,71 | 15,68 | 31.249 | +0,51% |
| 2012-02-24 | 15,65 | 15,50 | 15,74 | 15,60 | 17.726 | +0,65% |
| 2012-02-23 | 15,65 | 15,30 | 15,65 | 15,50 | 170.493 | -1,52% |
| 2012-02-22 | 15,59 | 15,25 | 15,75 | 15,74 | 132.369 | +1,48% |
| 2012-02-21 | 16,03 | 15,20 | 16,03 | 15,51 | 101.558 | -2,94% |
| 2012-02-20 | 16,40 | 15,92 | 16,40 | 15,98 | 60.017 | -1,96% |
| 2012-02-17 | 16,10 | 16,10 | 16,43 | 16,30 | 64.344 | +1,24% |
| 2012-02-16 | 16,10 | 15,87 | 16,15 | 16,10 | 28.158 | -0,86% |
| 2012-02-15 | 16,20 | 16,20 | 16,49 | 16,24 | 43.141 | +0,25% |
| 2012-02-14 | 16,28 | 16,10 | 16,28 | 16,20 | 36.967 | -0,49% |
| 2012-02-13 | 16,10 | 16,00 | 16,28 | 16,28 | 155.494 | +0,00% |
| 2012-02-10 | 16,77 | 15,61 | 16,77 | 16,28 | 565.138 | -3,95% |
| 2012-02-09 | 17,10 | 16,75 | 17,10 | 16,95 | 51.227 | -0,88% |
| 2012-02-08 | 17,01 | 16,96 | 17,16 | 17,10 | 50.442 | +0,53% |
| 2012-02-07 | 17,30 | 16,77 | 17,40 | 17,01 | 80.259 | -0,99% |
| 2012-02-06 | 16,20 | 16,15 | 17,19 | 17,18 | 520.468 | +7,38% |
| 2012-02-03 | 16,15 | 15,96 | 16,15 | 16,00 | 499.894 | -0,87% |
