Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 16,17 | 15,85 | 16,17 | 16,14 | 337.326 | +0,12% |
| 2012-02-01 | 15,95 | 15,86 | 16,19 | 16,12 | 903.122 | +1,00% |
| 2012-01-31 | 16,00 | 15,60 | 16,04 | 15,96 | 590.743 | -0,25% |
| 2012-01-30 | 15,80 | 15,51 | 16,00 | 16,00 | 1.395.104 | -0,31% |
| 2012-01-27 | 15,87 | 15,80 | 16,15 | 16,05 | 884.915 | +1,58% |
| 2012-01-26 | 15,80 | 15,71 | 16,28 | 15,80 | 1.194.971 | +0,00% |
| 2012-01-25 | 16,27 | 15,61 | 16,27 | 15,80 | 909.511 | -0,63% |
| 2012-01-24 | 16,26 | 15,73 | 16,48 | 15,90 | 1.059.692 | -1,85% |
| 2012-01-23 | 15,99 | 15,99 | 16,24 | 16,20 | 882.297 | +1,89% |
| 2012-01-20 | 15,80 | 15,61 | 15,90 | 15,90 | 1.774.571 | +0,63% |
| 2012-01-19 | 15,66 | 15,60 | 15,87 | 15,80 | 418.780 | +0,00% |
| 2012-01-18 | 15,89 | 15,40 | 15,89 | 15,80 | 617.574 | -0,50% |
| 2012-01-17 | 15,30 | 15,30 | 15,90 | 15,88 | 1.416.790 | +3,79% |
| 2012-01-16 | 14,84 | 14,83 | 15,30 | 15,30 | 860.323 | +1,19% |
| 2012-01-13 | 15,35 | 15,04 | 15,43 | 15,12 | 621.037 | -0,07% |
| 2012-01-12 | 14,71 | 14,69 | 15,20 | 15,13 | 1.079.961 | +2,93% |
| 2012-01-11 | 15,01 | 14,70 | 15,05 | 14,70 | 8.115.408 | -0,81% |
| 2012-01-10 | 14,79 | 14,75 | 15,28 | 14,82 | 1.026.875 | +0,14% |
| 2012-01-09 | 15,37 | 14,65 | 15,75 | 14,80 | 1.870.659 | -3,65% |
| 2012-01-05 | 15,70 | 15,25 | 15,76 | 15,36 | 1.218.724 | -2,29% |
