Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 16,50 | 15,72 | 16,50 | 15,72 | 2.365.587 | -5,59% |
| 2012-01-03 | 16,85 | 16,50 | 16,89 | 16,65 | 822.500 | -0,89% |
| 2012-01-02 | 16,76 | 16,62 | 16,95 | 16,80 | 1.975.001 | +0,12% |
| 2011-12-30 | 16,70 | 16,66 | 16,85 | 16,78 | 315.068 | -0,06% |
| 2011-12-29 | 16,71 | 16,71 | 16,79 | 16,79 | 610.974 | +0,00% |
| 2011-12-28 | 16,80 | 16,62 | 16,98 | 16,79 | 178.839 | +0,84% |
| 2011-12-27 | 16,80 | 16,62 | 16,99 | 16,65 | 634.758 | -0,83% |
| 2011-12-23 | 16,72 | 16,71 | 16,81 | 16,79 | 310.342 | +0,54% |
| 2011-12-22 | 16,74 | 16,56 | 16,75 | 16,70 | 142.635 | +0,54% |
| 2011-12-21 | 16,45 | 16,32 | 16,61 | 16,61 | 567.455 | +1,90% |
| 2011-12-20 | 16,69 | 16,30 | 16,80 | 16,30 | 2.026.421 | -1,51% |
| 2011-12-19 | 16,80 | 16,33 | 17,00 | 16,55 | 1.436.025 | -1,14% |
| 2011-12-16 | 17,34 | 16,65 | 17,34 | 16,74 | 1.156.335 | -3,79% |
| 2011-12-14 | 16,99 | 16,99 | 17,60 | 17,40 | 2.877.539 | +2,78% |
| 2011-12-13 | 16,21 | 16,21 | 16,95 | 16,93 | 647.725 | +3,48% |
| 2011-12-12 | 16,97 | 16,34 | 16,97 | 16,36 | 298.237 | -2,85% |
| 2011-12-09 | 15,95 | 15,92 | 16,85 | 16,84 | 861.451 | +2,87% |
| 2011-12-08 | 16,97 | 16,22 | 16,97 | 16,37 | 1.189.178 | -3,54% |
| 2011-12-07 | 16,85 | 16,51 | 16,98 | 16,97 | 636.490 | +0,24% |
| 2011-12-06 | 17,02 | 16,81 | 17,20 | 16,93 | 670.962 | -0,76% |
