Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 17,25 | 17,06 | 17,49 | 17,06 | 738.478 | -0,99% |
| 2011-12-02 | 17,45 | 17,21 | 17,60 | 17,23 | 1.065.015 | -0,86% |
| 2011-12-01 | 17,42 | 17,12 | 17,48 | 17,38 | 876.901 | -0,69% |
| 2011-11-30 | 16,48 | 16,30 | 17,74 | 17,50 | 7.976.497 | +5,80% |
| 2011-11-29 | 16,49 | 16,21 | 16,79 | 16,54 | 1.066.187 | +0,30% |
| 2011-11-28 | 16,40 | 16,40 | 16,62 | 16,49 | 779.478 | +1,85% |
| 2011-11-25 | 15,90 | 15,72 | 16,19 | 16,19 | 646.994 | +1,63% |
| 2011-11-24 | 15,51 | 15,51 | 16,00 | 15,93 | 316.646 | +0,82% |
| 2011-11-23 | 15,88 | 15,54 | 15,88 | 15,80 | 500.815 | -0,50% |
| 2011-11-22 | 15,50 | 15,49 | 15,89 | 15,88 | 1.241.604 | +1,15% |
| 2011-11-21 | 16,24 | 15,61 | 16,24 | 15,70 | 1.349.628 | -4,15% |
| 2011-11-18 | 16,30 | 16,11 | 16,40 | 16,38 | 276.764 | +0,43% |
| 2011-11-17 | 16,53 | 16,31 | 16,77 | 16,31 | 507.732 | -1,98% |
| 2011-11-16 | 16,35 | 16,03 | 16,80 | 16,64 | 1.359.341 | +2,21% |
| 2011-11-15 | 16,37 | 15,83 | 16,37 | 16,28 | 825.232 | +0,74% |
| 2011-11-14 | 16,35 | 16,15 | 16,45 | 16,16 | 616.972 | +1,51% |
| 2011-11-10 | 15,93 | 15,81 | 16,20 | 15,92 | 642.257 | -1,49% |
| 2011-11-09 | 16,60 | 15,91 | 16,70 | 16,16 | 1.725.434 | -3,23% |
| 2011-11-08 | 16,27 | 16,20 | 16,92 | 16,70 | 1.003.915 | +2,77% |
| 2011-11-07 | 16,34 | 16,06 | 16,59 | 16,25 | 968.367 | -0,25% |
